Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.8500 0.9199 0.8000 0.8395 40,180 -0.06(-6.73%)
Jul 16, 2024 0.8401 0.9200 0.8401 0.9001 24,236 +0.06(+7.15%)
Jul 15, 2024 1.000 1.020 0.8301 0.8400 73,242 -0.18(-17.65%)
Jul 12, 2024 0.7550 1.030 0.7550 1.020 58,123 +0.18(+21.20%)
Jul 11, 2024 0.8325 0.8900 0.8107 0.8416 19,995 -0.01(-1.57%)
Jul 10, 2024 0.9200 0.9200 0.8100 0.8550 50,192 +0.01(+0.59%)
Jul 09, 2024 0.8001 0.9000 0.8001 0.8500 20,288 -0.05(-5.56%)
Jul 08, 2024 0.8600 0.9050 0.8300 0.9000 25,316 +0.05(+5.88%)
Jul 05, 2024 0.9399 0.9500 0.8001 0.8500 47,481 -0.06(-6.59%)
Jul 03, 2024 0.9100 0.9371 0.8700 0.9100 5,560 -0.05(-5.21%)
Jul 02, 2024 0.8900 0.9600 0.8476 0.9600 4,580 +0.07(+7.87%)
Jul 01, 2024 0.8800 0.8900 0.8360 0.8900 3,484 +0.03(+3.49%)
Jun 28, 2024 0.7750 0.9460 0.7750 0.8600 69,225 -0.00(-0.44%)
Jun 27, 2024 0.9050 0.9500 0.8550 0.8638 27,320 -0.02(-1.84%)
Jun 26, 2024 0.9000 0.9200 0.8800 0.8800 33,488 -0.05(-5.38%)
Jun 25, 2024 0.8700 0.9300 0.8700 0.9300 22,711 +0.06(+6.90%)
Jun 24, 2024 1.020 1.050 0.8600 0.8700 163,522 -0.03(-3.33%)
Jun 21, 2024 0.8500 1.100 0.8000 0.9000 148,960 +0.05(+5.88%)
Jun 20, 2024 0.7085 0.9350 0.7085 0.8500 64,802 +0.11(+14.86%)
Jun 18, 2024 0.8915 0.9000 0.7350 0.7400 44,078 -0.20(-21.69%)
Jun 17, 2024 0.8551 0.9450 0.7599 0.9450 64,393 +0.01(+0.53%)
Jun 14, 2024 0.9740 0.9740 0.8600 0.9400 16,594 -0.01(-1.05%)
Jun 13, 2024 0.9900 1.000 0.9375 0.9500 26,047 -0.01(-1.04%)
Jun 12, 2024 0.9303 1.000 0.9300 0.9600 48,326 +0.01(+1.05%)
Jun 11, 2024 1.010 1.070 0.8401 0.9500 181,918 -0.05(-5.00%)
Jun 10, 2024 1.030 1.115 1.000 1.000 115,645 -0.02(-1.96%)
Jun 07, 2024 1.042 1.073 1.000 1.020 43,258 +0.03(+3.03%)
Jun 06, 2024 1.010 1.060 0.9800 0.9900 78,486 +0.03(+3.10%)
Jun 05, 2024 0.8800 1.090 0.8555 0.9602 38,289 +0.06(+6.69%)
Jun 04, 2024 0.9750 1.050 0.8901 0.9000 47,741 -0.07(-7.69%)
Jun 03, 2024 0.9000 0.9796 0.8500 0.9750 24,169 +0.12(+14.71%)
May 31, 2024 0.8725 0.8750 0.8500 0.8500 134,604 -0.04(-4.23%)
May 30, 2024 0.8850 0.9000 0.8650 0.8875 14,539 -0.01(-0.89%)
May 29, 2024 0.8850 0.9175 0.8650 0.8955 14,333 +0.02(+2.34%)
May 28, 2024 0.9300 0.9600 0.8550 0.8750 33,062 -0.03(-2.78%)
May 24, 2024 1.010 1.110 0.9000 0.9000 74,211 -0.09(-9.09%)
May 23, 2024 1.045 1.050 0.9880 0.9900 12,233 -0.06(-5.71%)
May 22, 2024 1.035 1.050 1.000 1.050 10,880 +0.03(+2.94%)
May 21, 2024 1.030 1.030 0.9304 1.020 2,150 +0.00(+0.20%)
May 20, 2024 1.098 1.098 0.9009 1.018 18,079 +0.02(+1.80%)
May 17, 2024 1.090 1.100 1.000 1.000 34,061 -0.12(-10.71%)
May 16, 2024 0.9725 1.160 0.9725 1.120 22,484 +0.15(+14.87%)
May 15, 2024 1.040 1.061 0.9100 0.9750 103,284 -0.08(-7.14%)
May 14, 2024 1.051 1.080 1.015 1.050 70,684 -0.06(-5.41%)
May 13, 2024 1.190 1.199 1.010 1.110 73,998 -0.06(-5.13%)
May 10, 2024 1.140 1.170 1.100 1.170 26,246 +0.05(+4.46%)
May 09, 2024 1.120 1.140 1.120 1.120 7,305 -0.03(-2.61%)
May 08, 2024 1.207 1.210 1.120 1.150 16,783 -0.03(-2.54%)
May 07, 2024 1.170 1.215 1.150 1.180 36,209 +0.01(+0.85%)
May 06, 2024 1.250 1.260 1.110 1.170 62,443 -0.06(-4.88%)
May 03, 2024 1.240 1.250 1.130 1.230 66,342 +0.11(+9.82%)
May 02, 2024 1.110 1.240 1.020 1.120 149,187 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.