Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SSII )

4.190 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.750 6.750 6.750 6.750 610 +0.00(+0.00%)
Feb 27, 2024 6.750 10 +0.00(+0.00%)
Feb 26, 2024 6.500 6.750 6.500 6.750 400 +0.25(+3.85%)
Feb 22, 2024 6.500 0 -0.10(-1.52%)
Feb 21, 2024 7.000 7.250 6.600 6.600 900 +0.35(+5.60%)
Feb 20, 2024 6.500 6.700 6.000 6.250 2,590 +0.65(+11.61%)
Feb 16, 2024 5.600 5.600 5.600 5.600 200 +0.10(+1.82%)
Feb 13, 2024 5.500 0 +0.00(+0.00%)
Feb 12, 2024 5.500 7.000 5.500 5.500 1,719 +0.05(+0.92%)
Feb 09, 2024 5.450 5.450 5.450 5.450 119 +0.25(+4.81%)
Feb 07, 2024 5.200 26 +0.20(+4.00%)
Feb 06, 2024 5.130 5.500 5.000 5.000 525 +0.00(+0.00%)
Feb 05, 2024 3.500 5.000 3.500 5.000 5,133 +0.90(+21.95%)
Jan 31, 2024 4.100 0 +0.00(+0.00%)
Jan 30, 2024 3.950 4.550 3.800 4.100 2,740 -0.50(-10.87%)
Jan 29, 2024 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Jan 26, 2024 4.300 4.950 3.000 4.600 3,014 +0.30(+6.98%)
Jan 25, 2024 4.800 5.000 4.100 4.300 2,610 -0.40(-8.51%)
Jan 24, 2024 5.100 5.250 4.500 4.700 11,838 -0.30(-6.00%)
Jan 23, 2024 5.300 6.050 5.000 5.000 2,535 -1.50(-23.08%)
Jan 22, 2024 6.500 6.500 6.500 6.500 350 +0.50(+8.33%)
Jan 19, 2024 5.300 7.000 5.300 6.000 799 -0.50(-7.69%)
Jan 18, 2024 6.500 6.500 6.500 6.500 100 +0.50(+8.33%)
Jan 17, 2024 6.000 6.000 5.500 6.000 1,351 +0.00(+0.00%)
Jan 16, 2024 5.750 6.890 5.750 6.000 730 -1.00(-14.29%)
Jan 12, 2024 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Jan 10, 2024 7.000 12 +1.20(+20.69%)
Jan 09, 2024 6.500 6.500 5.800 5.800 2,407 -0.95(-14.07%)
Jan 08, 2024 6.450 6.750 6.450 6.750 22,059 -0.50(-6.90%)
Jan 02, 2024 7.250 39 +0.00(+0.00%)
Dec 29, 2023 7.000 7.250 6.010 7.250 3,839 +0.25(+3.57%)
Dec 28, 2023 6.750 7.000 6.750 7.000 1,991 +1.00(+16.67%)
Dec 27, 2023 6.000 6.000 6.000 6.000 2,650 +0.00(+0.00%)
Dec 26, 2023 5.800 6.000 5.800 6.000 855 +0.20(+3.45%)
Dec 22, 2023 5.800 5.800 5.000 5.800 6,150 +0.00(+0.00%)
Dec 21, 2023 5.700 5.800 5.700 5.800 300 +0.80(+16.00%)
Dec 20, 2023 5.750 5.750 5.000 5.000 566 -1.78(-26.25%)
Dec 18, 2023 6.780 108 -0.22(-3.14%)
Dec 15, 2023 7.000 7.000 7.000 7.000 1,538 +0.00(+0.00%)
Dec 12, 2023 7.000 0 +0.40(+6.06%)
Dec 11, 2023 6.600 6.610 6.600 6.600 4,570 -0.40(-5.71%)
Dec 08, 2023 7.000 7.000 6.800 7.000 3,650 -0.25(-3.45%)
Dec 06, 2023 7.250 31 +0.05(+0.69%)
Dec 05, 2023 7.250 7.250 7.200 7.200 1,500 +0.45(+6.67%)
Dec 04, 2023 6.750 6.750 6.750 6.750 691 -0.65(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.