Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SSII )

4.500 -0.250 (-5.26%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.500 4.500 4.500 4.500 359 -0.25(-5.26%)
May 01, 2024 4.750 0 +0.00(+0.00%)
Apr 30, 2024 4.750 4.750 4.270 4.750 2,488 -0.24(-4.81%)
Apr 25, 2024 4.990 2 +0.01(+0.20%)
Apr 24, 2024 4.350 4.980 4.350 4.980 696 -0.57(-10.27%)
Apr 22, 2024 5.550 0 +0.05(+0.91%)
Apr 19, 2024 5.500 5.600 5.500 5.500 1,563 -0.45(-7.56%)
Apr 18, 2024 6.000 6.000 5.500 5.950 1,651 +0.45(+8.18%)
Apr 17, 2024 5.510 5.510 5.500 5.500 2,460 +0.00(+0.00%)
Apr 16, 2024 5.500 6.000 5.500 5.500 1,017 -0.45(-7.56%)
Apr 15, 2024 5.975 5.975 5.500 5.950 2,960 -0.05(-0.83%)
Apr 12, 2024 6.100 6.100 6.000 6.000 2,271 -0.10(-1.64%)
Apr 10, 2024 6.100 0 +0.09(+1.50%)
Apr 09, 2024 5.700 6.010 5.700 6.010 350 +0.00(+0.00%)
Apr 08, 2024 6.000 6.250 6.000 6.010 12,766 +0.01(+0.17%)
Mar 28, 2024 6.000 0 +0.00(+0.00%)
Mar 27, 2024 6.000 6.000 6.000 6.000 1,300 +0.00(+0.00%)
Mar 26, 2024 6.000 6.000 5.500 6.000 1,256 +0.50(+9.09%)
Mar 25, 2024 5.500 5.500 5.000 5.500 2,260 -0.50(-8.33%)
Mar 22, 2024 6.000 6.000 6.000 6.000 1,360 +0.00(+0.00%)
Mar 21, 2024 6.062 6.490 6.000 6.000 3,323 -0.99(-14.16%)
Mar 20, 2024 5.500 6.990 5.050 6.990 2,694 +2.04(+41.21%)
Mar 19, 2024 5.490 5.500 4.950 4.950 4,009 -0.54(-9.84%)
Mar 18, 2024 5.500 5.500 5.490 5.490 1,475 +0.00(+0.00%)
Mar 15, 2024 4.750 5.750 4.750 5.490 2,341 +0.69(+14.38%)
Mar 14, 2024 5.000 5.000 4.800 4.800 2,829 -0.70(-12.73%)
Mar 13, 2024 6.400 6.400 5.500 5.500 5,565 -0.90(-14.06%)
Mar 12, 2024 7.000 7.000 6.400 6.400 3,417 -2.10(-24.71%)
Mar 11, 2024 6.300 8.500 5.070 8.500 17,008 +2.25(+36.00%)
Mar 08, 2024 6.750 6.750 6.250 6.250 3,277 -0.50(-7.41%)
Mar 07, 2024 6.750 6.750 6.750 6.750 352 +0.00(+0.00%)
Mar 06, 2024 6.750 6.750 6.700 6.750 530 +0.00(+0.00%)
Mar 04, 2024 6.750 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.