Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP: MCOM )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0062 93 +0.00(+3.33%)
Mar 11, 2025 0.0060 0.0060 0.0056 0.0060 216,595 +0.00(+0.00%)
Mar 10, 2025 0.0070 0.0070 0.0060 0.0060 265,654 -0.00(-15.49%)
Mar 07, 2025 0.0073 0.0073 0.0071 0.0071 30,253 -0.00(-2.74%)
Mar 06, 2025 0.0080 0.0080 0.0073 0.0073 27,366 -0.00(-7.59%)
Mar 05, 2025 0.0075 0.0079 0.0074 0.0079 118,494 +0.00(+1.28%)
Mar 04, 2025 0.0086 0.0086 0.0078 0.0078 60,565 -0.00(-7.14%)
Mar 03, 2025 0.0090 0.0090 0.0080 0.0084 65,568 -0.00(-4.55%)
Feb 28, 2025 0.0085 0.0090 0.0085 0.0088 29,226 +0.00(+0.00%)
Feb 27, 2025 0.0088 0.0088 0.0085 0.0088 11,709 -0.00(-2.22%)
Feb 26, 2025 0.0088 0.0090 0.0085 0.0090 8,140 +0.00(+2.27%)
Feb 25, 2025 0.0090 0.0090 0.0085 0.0088 1,700 +0.00(+1.15%)
Feb 24, 2025 0.0088 0.0088 0.0085 0.0087 55,935 +0.00(+2.35%)
Feb 21, 2025 0.0090 0.0090 0.0077 0.0085 40,716 +0.00(+2.41%)
Feb 20, 2025 0.0090 0.0090 0.0074 0.0083 149,538 +0.00(+1.22%)
Feb 19, 2025 0.0085 0.0090 0.0074 0.0082 48,689 +0.00(+2.50%)
Feb 18, 2025 0.0085 0.0090 0.0080 0.0080 76,399 -0.00(-9.09%)
Feb 14, 2025 0.0084 0.0089 0.0078 0.0088 48,789 +0.00(+3.53%)
Feb 13, 2025 0.0084 0.0089 0.0079 0.0085 4,983 -0.00(-1.16%)
Feb 12, 2025 0.0079 0.0086 0.0077 0.0086 20,500 +0.00(+1.18%)
Feb 11, 2025 0.0086 0.0089 0.0083 0.0085 72,078 +0.00(+2.41%)
Feb 10, 2025 0.0078 0.0090 0.0075 0.0083 52,831 +0.00(+10.67%)
Feb 07, 2025 0.0077 0.0090 0.0075 0.0075 27,937 -0.00(-15.73%)
Feb 06, 2025 0.0074 0.0090 0.0074 0.0089 83,617 +0.00(+15.58%)
Feb 05, 2025 0.0080 0.0082 0.0074 0.0077 176,624 -0.00(-6.10%)
Feb 04, 2025 0.0090 0.0090 0.0076 0.0082 68,875 -0.00(-6.82%)
Feb 03, 2025 0.0090 0.0090 0.0080 0.0088 149,312 -0.00(-1.12%)
Jan 31, 2025 0.0090 0.0090 0.0088 0.0089 231,229 -0.00(-1.11%)
Jan 30, 2025 0.0092 0.0092 0.0082 0.0090 129,716 +0.00(+2.27%)
Jan 29, 2025 0.0100 0.0105 0.0087 0.0088 192,356 -0.00(-2.22%)
Jan 28, 2025 0.0103 0.0103 0.0090 0.0090 119,317 -0.00(-5.26%)
Jan 27, 2025 0.0095 0.0095 0.0095 0.0095 780 -0.00(-5.00%)
Jan 24, 2025 0.0100 0.0104 0.0095 0.0100 47,636 -0.00(-0.99%)
Jan 23, 2025 0.0100 0.0104 0.0100 0.0101 15,616 +0.00(+1.00%)
Jan 22, 2025 0.0107 0.0107 0.0095 0.0100 22,841 -0.00(-0.99%)
Jan 21, 2025 0.0095 0.0108 0.0095 0.0101 54,929 +0.00(+6.32%)
Jan 17, 2025 0.0095 0.0095 0.0095 0.0095 8,086 +0.00(+0.00%)
Jan 16, 2025 0.0095 0.0095 0.0095 0.0095 334 +0.00(+0.00%)
Jan 15, 2025 0.0100 0.0110 0.0095 0.0095 461,414 -0.00(-5.00%)
Jan 14, 2025 0.0100 0.0105 0.0100 0.0100 29,713 -0.00(-4.76%)
Jan 13, 2025 0.0105 0.0105 0.0099 0.0105 160,685 +0.00(+5.00%)
Jan 10, 2025 0.0099 0.0100 0.0099 0.0100 2,418 +0.00(+1.01%)
Jan 08, 2025 0.0106 0.0106 0.0099 0.0099 99,173 -0.00(-6.60%)
Jan 07, 2025 0.0095 0.0111 0.0095 0.0106 260,976 +0.00(+0.95%)
Jan 06, 2025 0.0100 0.0106 0.0095 0.0105 34,977 +0.00(+1.94%)
Jan 03, 2025 0.0105 0.0111 0.0100 0.0103 355,960 -0.00(-4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.