Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1184 0.1184 0.1157 0.1157 33,000 -0.00(-0.26%)
Jun 17, 2024 0.1297 0.1300 0.1160 0.1160 12,500 -0.01(-7.50%)
Jun 14, 2024 0.1185 0.1254 0.1185 0.1254 11,000 +0.01(+6.81%)
Jun 13, 2024 0.1223 0.1223 0.1100 0.1174 30,300 -0.01(-4.32%)
Jun 12, 2024 0.1227 0.1227 0.1227 0.1227 5,500 -0.01(-6.34%)
Jun 10, 2024 0.1310 0 +0.00(+1.24%)
Jun 07, 2024 0.1294 0.1294 0.1294 0.1294 100 +0.00(+1.89%)
Jun 06, 2024 0.1257 0.1291 0.1167 0.1270 84,203 -0.00(-1.47%)
Jun 05, 2024 0.1257 0.1290 0.1156 0.1289 95,300 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1342 0.1405 0.1342 0.1405 4,800 +0.01(+7.17%)
May 29, 2024 0.1398 0.1398 0.1311 0.1311 32,532 -0.01(-6.42%)
May 28, 2024 0.1420 0.1450 0.1377 0.1401 65,410 +0.00(+1.82%)
May 24, 2024 0.1472 0.1472 0.1376 0.1376 78,674 -0.01(-5.10%)
May 23, 2024 0.1472 0.1472 0.1425 0.1450 5,500 +0.00(+0.00%)
May 22, 2024 0.1450 0.1450 0.1450 0.1450 67,090 +0.00(+0.00%)
May 21, 2024 0.1441 0.1450 0.1430 0.1450 135,173 +0.01(+3.72%)
May 20, 2024 0.1398 0.1398 0.1398 0.1398 3,750 -0.00(-0.14%)
May 17, 2024 0.1360 0.1400 0.1360 0.1400 17,475 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1305 0.1350 78,963 -0.00(-2.74%)
May 15, 2024 0.1395 0.1395 0.1387 0.1388 10,360 +0.01(+4.36%)
May 14, 2024 0.1330 0.1330 0.1330 0.1330 500 -0.00(-0.30%)
May 13, 2024 0.1350 0.1350 0.1334 0.1334 10,500 -0.00(-1.19%)
May 10, 2024 0.1440 0.1470 0.1350 0.1350 33,593 -0.00(-2.60%)
May 09, 2024 0.1373 0.1412 0.1373 0.1386 30,791 -0.00(-0.29%)
May 08, 2024 0.1407 0.1407 0.1390 0.1390 50,000 +0.00(+0.72%)
May 07, 2024 0.1382 0.1382 0.1380 0.1380 15,640 +0.00(+0.07%)
May 06, 2024 0.1400 0.1434 0.1379 0.1379 84,181 -0.00(-1.50%)
Apr 30, 2024 0.1400 0 -0.00(-2.91%)
Apr 29, 2024 0.1442 0.1442 0.1442 0.1442 600 +0.01(+10.92%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 5,500 -0.02(-13.91%)
Apr 23, 2024 0.1510 0 -0.01(-7.13%)
Apr 22, 2024 0.1626 0.1626 0.1626 0.1626 2,650 +0.00(+1.62%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+6.03%)
Apr 18, 2024 0.1509 0.1514 0.1508 0.1509 35,000 -0.01(-7.20%)
Apr 16, 2024 0.1626 0 +0.00(+1.62%)
Apr 15, 2024 0.1580 0.1602 0.1580 0.1600 16,050 +0.00(+1.27%)
Apr 12, 2024 0.1610 0.1650 0.1580 0.1580 114,200 -0.01(-3.95%)
Apr 11, 2024 0.1990 0.1990 0.1645 0.1645 19,150 -0.00(-2.08%)
Apr 10, 2024 0.1809 0.1809 0.1659 0.1680 92,594 -0.02(-9.68%)
Apr 09, 2024 0.2000 0.2084 0.1803 0.1860 38,811 -0.01(-5.34%)
Apr 08, 2024 0.1592 0.1965 0.1510 0.1965 70,380 +0.04(+23.51%)
Apr 04, 2024 0.1591 0 +0.01(+5.02%)
Apr 03, 2024 0.1533 0.1553 0.1515 0.1515 64,600 +0.02(+13.23%)
Apr 02, 2024 0.1323 0.1338 0.1323 0.1338 11,000 +0.00(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.