Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUUFF)

0.1699 -0.0001 (-0.06%)
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1725 0.1728 0.1600 0.1700 162,567 +0.00(+1.49%)
Jul 30, 2025 0.1715 0.1742 0.1675 0.1675 154,979 -0.00(-1.47%)
Jul 29, 2025 0.1700 0.1851 0.1700 0.1700 228,709 -0.01(-4.39%)
Jul 28, 2025 0.1800 0.1899 0.1778 0.1778 284,002 -0.01(-3.11%)
Jul 25, 2025 0.1839 0.1899 0.1811 0.1835 241,030 -0.00(-1.08%)
Jul 24, 2025 0.1859 0.1876 0.1808 0.1855 123,053 +0.00(+2.49%)
Jul 23, 2025 0.1762 0.1820 0.1762 0.1810 107,434 +0.00(+2.72%)
Jul 22, 2025 0.1776 0.1810 0.1750 0.1762 104,314 -0.00(-1.84%)
Jul 21, 2025 0.1850 0.1893 0.1795 0.1795 169,797 +0.00(+0.28%)
Jul 18, 2025 0.1802 0.2100 0.1775 0.1790 561,422 -0.01(-4.28%)
Jul 17, 2025 0.1900 0.1910 0.1822 0.1870 255,269 -0.00(-0.53%)
Jul 16, 2025 0.1800 0.1908 0.1760 0.1880 846,489 +0.01(+5.80%)
Jul 15, 2025 0.1800 0.1800 0.1673 0.1777 238,302 +0.01(+3.43%)
Jul 14, 2025 0.1668 0.1740 0.1600 0.1718 310,736 +0.00(+2.26%)
Jul 11, 2025 0.1785 0.1785 0.1600 0.1680 76,315 -0.00(-1.87%)
Jul 10, 2025 0.1600 0.1755 0.1600 0.1712 108,611 +0.00(+2.51%)
Jul 09, 2025 0.1572 0.1715 0.1572 0.1670 173,263 -0.00(-0.89%)
Jul 08, 2025 0.1710 0.1710 0.1612 0.1685 118,767 +0.00(+0.96%)
Jul 07, 2025 0.1694 0.1698 0.1611 0.1669 384,581 +0.00(+1.21%)
Jul 03, 2025 0.1653 0.1700 0.1647 0.1649 197,762 -0.00(-1.02%)
Jul 02, 2025 0.1648 0.1692 0.1611 0.1666 251,146 +0.00(+2.84%)
Jul 01, 2025 0.1600 0.1747 0.1600 0.1620 222,250 -0.00(-2.88%)
Jun 30, 2025 0.1635 0.1668 0.1600 0.1668 137,511 +0.00(+2.96%)
Jun 27, 2025 0.1693 0.1708 0.1606 0.1620 176,289 -0.01(-3.69%)
Jun 26, 2025 0.1672 0.1700 0.1640 0.1682 95,622 +0.01(+3.51%)
Jun 25, 2025 0.1700 0.1700 0.1600 0.1625 477,935 -0.01(-3.50%)
Jun 24, 2025 0.1723 0.1743 0.1644 0.1684 154,739 +0.00(+2.43%)
Jun 23, 2025 0.1753 0.1753 0.1644 0.1644 233,229 -0.01(-4.20%)
Jun 20, 2025 0.1850 0.1858 0.1700 0.1716 364,105 -0.01(-4.98%)
Jun 18, 2025 0.1794 0.1870 0.1794 0.1806 157,955 -0.00(-2.38%)
Jun 17, 2025 0.1871 0.1900 0.1752 0.1850 618,968 +0.00(+1.54%)
Jun 16, 2025 0.1800 0.1900 0.1600 0.1822 357,290 +0.02(+10.49%)
Jun 13, 2025 0.1700 0.1792 0.1649 0.1649 125,218 -0.01(-5.01%)
Jun 12, 2025 0.1750 0.1818 0.1735 0.1736 156,969 -0.00(-1.92%)
Jun 11, 2025 0.1745 0.1818 0.1700 0.1770 40,247 +0.00(+2.73%)
Jun 10, 2025 0.1858 0.1858 0.1711 0.1723 380,293 -0.01(-5.49%)
Jun 09, 2025 0.1679 0.1830 0.1679 0.1823 495,573 +0.01(+6.73%)
Jun 06, 2025 0.1686 0.1761 0.1629 0.1708 149,383 +0.01(+6.75%)
Jun 05, 2025 0.1671 0.1692 0.1600 0.1600 74,193 -0.01(-4.25%)
Jun 04, 2025 0.1680 0.1734 0.1628 0.1671 334,673 +0.00(+1.58%)
Jun 03, 2025 0.1607 0.1679 0.1550 0.1645 311,661 +0.01(+4.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.