Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUUFF)

0.1191 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.1236 0.1300 0.1183 0.1191 578,433 -0.01(-5.02%)
Jan 06, 2026 0.1267 0.1300 0.1200 0.1254 727,453 +0.00(+4.07%)
Jan 05, 2026 0.1196 0.1235 0.1156 0.1205 815,768 +0.01(+5.89%)
Jan 02, 2026 0.1184 0.1245 0.1090 0.1138 1,580,436 +0.00(+3.64%)
Dec 31, 2025 0.1205 0.1205 0.1077 0.1098 596,681 -0.01(-4.85%)
Dec 30, 2025 0.1145 0.1260 0.1014 0.1154 2,278,979 -0.00(-3.83%)
Dec 29, 2025 0.1200 0.1285 0.1096 0.1200 1,331,499 +0.00(+1.01%)
Dec 26, 2025 0.1055 0.1242 0.1000 0.1188 617,275 +0.01(+11.03%)
Dec 24, 2025 0.1077 0.1091 0.1014 0.1070 368,881 -0.00(-0.65%)
Dec 23, 2025 0.0940 0.1077 0.0900 0.1077 1,907,139 +0.01(+15.19%)
Dec 22, 2025 0.0945 0.1090 0.0882 0.0935 3,036,440 -0.00(-1.48%)
Dec 19, 2025 0.0908 0.1000 0.0865 0.0949 1,536,995 +0.00(+5.44%)
Dec 18, 2025 0.0860 0.0921 0.0857 0.0900 601,135 +0.00(+3.33%)
Dec 17, 2025 0.0909 0.1000 0.0850 0.0871 2,151,754 -0.01(-7.73%)
Dec 16, 2025 0.0905 0.0980 0.0900 0.0944 535,194 +0.00(+2.39%)
Dec 15, 2025 0.0921 0.0998 0.0901 0.0922 2,239,182 -0.00(-1.71%)
Dec 12, 2025 0.0905 0.0950 0.0900 0.0938 680,379 +0.00(+3.42%)
Dec 11, 2025 0.0910 0.0960 0.0903 0.0907 558,567 -0.00(-4.53%)
Dec 10, 2025 0.0987 0.0987 0.0920 0.0950 332,182 -0.00(-1.04%)
Dec 09, 2025 0.0967 0.0978 0.0915 0.0960 785,024 +0.00(+4.46%)
Dec 08, 2025 0.0951 0.1000 0.0919 0.0919 821,038 -0.00(-3.67%)
Dec 05, 2025 0.0950 0.1003 0.0932 0.0954 429,902 +0.00(+0.42%)
Dec 04, 2025 0.0990 0.0990 0.0900 0.0950 622,463 -0.00(-0.42%)
Dec 03, 2025 0.0940 0.0960 0.0927 0.0954 198,620 +0.00(+3.70%)
Dec 02, 2025 0.0986 0.0986 0.0900 0.0920 935,651 -0.00(-1.60%)
Dec 01, 2025 0.0911 0.1070 0.0911 0.0935 1,556,219 -0.00(-0.64%)
Nov 28, 2025 0.1006 0.1006 0.0921 0.0941 898,780 +0.00(+0.11%)
Nov 26, 2025 0.0954 0.0976 0.0935 0.0940 313,190 +0.00(+1.62%)
Nov 25, 2025 0.0920 0.0961 0.0920 0.0925 822,592 +0.00(+1.87%)
Nov 24, 2025 0.0934 0.1000 0.0900 0.0908 290,335 -0.01(-5.42%)
Nov 21, 2025 0.0900 0.0970 0.0900 0.0960 491,774 +0.00(+3.23%)
Nov 20, 2025 0.0952 0.0998 0.0922 0.0930 1,260,766 -0.00(-3.53%)
Nov 19, 2025 0.0951 0.1010 0.0951 0.0964 167,905 +0.00(+0.00%)
Nov 18, 2025 0.0967 0.0999 0.0953 0.0964 514,817 -0.00(-1.63%)
Nov 17, 2025 0.1008 0.1030 0.0961 0.0980 227,521 -0.00(-0.81%)
Nov 14, 2025 0.0951 0.1050 0.0951 0.0988 1,022,175 -0.00(-3.14%)
Nov 13, 2025 0.1042 0.1050 0.1020 0.1020 130,638 -0.00(-2.02%)
Nov 12, 2025 0.1105 0.1105 0.1026 0.1041 166,686 -0.00(-2.62%)
Nov 11, 2025 0.1080 0.1111 0.1036 0.1069 463,691 +0.00(+1.91%)
Nov 10, 2025 0.1022 0.1080 0.0951 0.1049 741,424 +0.00(+3.86%)
Nov 07, 2025 0.1000 0.1022 0.0951 0.1010 720,693 -0.00(-1.17%)
Nov 06, 2025 0.1010 0.1070 0.1010 0.1022 279,292 -0.00(-0.29%)
Nov 05, 2025 0.1059 0.1100 0.1021 0.1025 613,631 -0.00(-3.21%)
Nov 04, 2025 0.1116 0.1116 0.1052 0.1059 263,104 -0.01(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.