(OP:VLVCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 4.890 | 55 | -0.47(-8.77%) | |||
| Feb 27, 2026 | 5.360 | 0 | -0.08(-1.47%) | |||
| Feb 23, 2026 | 5.440 | 0 | -0.27(-4.66%) | |||
| Feb 18, 2026 | 5.706 | 0 | -0.06(-1.02%) | |||
| Feb 13, 2026 | 5.765 | 0 | +0.41(+7.66%) | |||
| Feb 10, 2026 | 5.355 | 0 | +0.17(+3.18%) | |||
| Feb 09, 2026 | 5.190 | 5.190 | 5.190 | 5.190 | 3,830 | +0.21(+4.22%) |
| Feb 06, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 246 | -0.16(-3.21%) |
| Feb 05, 2026 | 5.000 | 5.150 | 5.000 | 5.145 | 7,036 | -1.81(-25.97%) |
| Jan 28, 2026 | 6.950 | 0 | -0.28(-3.87%) | |||
| Jan 22, 2026 | 7.230 | 0 | -0.21(-2.82%) | |||
| Jan 21, 2026 | 6.800 | 7.440 | 6.800 | 7.440 | 1,184 | +0.76(+11.38%) |
| Jan 20, 2026 | 6.680 | 6.680 | 6.652 | 6.680 | 353 | -0.52(-7.22%) |
| Jan 16, 2026 | 7.200 | 7.200 | 7.200 | 7.200 | 241 | +0.25(+3.67%) |
| Jan 13, 2026 | 6.945 | 1 | -0.15(-2.18%) | |||
| Jan 12, 2026 | 7.100 | 7.100 | 7.100 | 7.100 | 2,029 | +0.47(+7.09%) |
| Jan 07, 2026 | 6.630 | 1 | -0.27(-3.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.