Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0105 +0.0004 (+3.96%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0104 0.0104 0.0101 0.0101 2,722 -0.00(-17.89%)
Mar 11, 2025 0.0123 0.0123 0.0123 0.0123 222 +0.00(+0.00%)
Mar 10, 2025 0.0123 0.0123 0.0123 0.0123 222 +0.00(+21.78%)
Mar 07, 2025 0.0150 0.0150 0.0101 0.0101 59,472 -0.00(-19.20%)
Mar 06, 2025 0.0150 0.0150 0.0108 0.0125 66,425 -0.00(-1.57%)
Mar 05, 2025 0.0104 0.0127 0.0103 0.0127 10,597 +0.00(+35.11%)
Mar 04, 2025 0.0094 0.0094 0.0080 0.0094 211 -0.00(-12.96%)
Mar 03, 2025 0.0108 0.0108 0.0108 0.0108 297 -0.00(-28.00%)
Feb 28, 2025 0.0150 0.0150 0.0150 0.0150 25,320 +0.00(+38.89%)
Feb 27, 2025 0.0150 0.0150 0.0108 0.0108 17,723 -0.00(-1.82%)
Feb 26, 2025 0.0150 0.0150 0.0110 0.0110 24,444 +0.00(+0.00%)
Feb 25, 2025 0.0120 0.0150 0.0110 0.0110 422 +0.00(+0.00%)
Feb 24, 2025 0.0120 0.0150 0.0110 0.0110 2,346 -0.00(-26.67%)
Feb 21, 2025 0.0150 0.0150 0.0150 0.0150 462 +0.00(+0.00%)
Feb 20, 2025 0.0150 0.0150 0.0109 0.0150 19,666 +0.00(+45.63%)
Feb 19, 2025 0.0127 0.0127 0.0103 0.0103 3,372 +0.00(+1.98%)
Feb 18, 2025 0.0100 0.0101 0.0100 0.0101 3,200 -0.00(-27.86%)
Feb 14, 2025 0.0140 0.0140 0.0140 0.0140 222 +0.00(+0.72%)
Feb 13, 2025 0.0139 0.0139 0.0139 0.0139 232 +0.00(+13.01%)
Feb 12, 2025 0.0123 0.0123 0.0123 0.0123 222 -0.00(-11.51%)
Feb 11, 2025 0.0139 0.0139 0.0139 0.0139 222 +0.00(+6.92%)
Feb 10, 2025 0.0100 0.0150 0.0100 0.0130 3,094 +0.00(+0.78%)
Feb 07, 2025 0.0139 0.0139 0.0100 0.0129 8,457 +0.00(+7.50%)
Feb 06, 2025 0.0120 0.0139 0.0120 0.0120 11,422 +0.00(+14.29%)
Feb 05, 2025 0.0120 0.0131 0.0094 0.0105 319,115 -0.00(-23.91%)
Feb 04, 2025 0.0138 0.0138 0.0138 0.0138 222 +0.00(+15.00%)
Feb 03, 2025 0.0120 0.0150 0.0120 0.0120 95,222 -0.00(-9.09%)
Jan 31, 2025 0.0120 0.0132 0.0120 0.0132 27,969 +0.00(+4.76%)
Jan 30, 2025 0.0150 0.0150 0.0126 0.0126 372 +0.00(+23.53%)
Jan 29, 2025 0.0130 0.0130 0.0102 0.0102 273,212 -0.00(-20.93%)
Jan 28, 2025 0.0129 0.0132 0.0129 0.0129 444 +0.00(+0.00%)
Jan 27, 2025 0.0135 0.0135 0.0120 0.0129 5,049 -0.00(-7.86%)
Jan 24, 2025 0.0140 0.0140 0.0139 0.0140 4,222 +0.00(+1.45%)
Jan 23, 2025 0.0120 0.0138 0.0120 0.0138 3,222 +0.00(+2.22%)
Jan 22, 2025 0.0135 0.0135 0.0119 0.0135 668 +0.00(+12.50%)
Jan 21, 2025 0.0120 0.0120 0.0120 0.0120 222 +0.00(+18.81%)
Jan 17, 2025 0.0101 0.0138 0.0101 0.0101 1,622 -0.00(-8.18%)
Jan 16, 2025 0.0138 0.0207 0.0110 0.0110 15,225 -0.00(-29.94%)
Jan 15, 2025 0.0139 0.0157 0.0139 0.0157 1,272 +0.01(+53.92%)
Jan 14, 2025 0.0138 0.0138 0.0102 0.0102 10,722 -0.00(-15.00%)
Jan 13, 2025 0.0170 0.0170 0.0120 0.0120 52,722 -0.00(-3.23%)
Jan 10, 2025 0.0080 0.0124 0.0080 0.0124 166,020 +0.00(+12.73%)
Jan 08, 2025 0.0105 0.0110 0.0105 0.0110 20,402 -0.00(-15.38%)
Jan 07, 2025 0.0175 0.0175 0.0130 0.0130 32,222 +0.00(+0.00%)
Jan 06, 2025 0.0130 0.0135 0.0130 0.0130 422 -0.00(-17.20%)
Jan 03, 2025 0.0153 0.0157 0.0153 0.0157 372 +0.00(+16.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.