Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EBZT)

0.2500 -0.0020 (-0.79%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2580 0.2640 0.2500 0.2500 27,467 -0.00(-0.79%)
Jul 02, 2025 0.2900 0.2900 0.2520 0.2520 49,329 -0.04(-12.50%)
Jul 01, 2025 0.3000 0.3000 0.2800 0.2880 30,499 -0.01(-4.00%)
Jun 30, 2025 0.3094 0.3189 0.2804 0.3000 44,803 +0.02(+8.58%)
Jun 27, 2025 0.2710 0.3222 0.2710 0.2763 85,060 -0.00(-0.83%)
Jun 26, 2025 0.2874 0.3050 0.2700 0.2786 34,919 -0.02(-7.13%)
Jun 25, 2025 0.3405 0.3797 0.2883 0.3000 272,667 -0.05(-14.29%)
Jun 24, 2025 0.3450 0.3512 0.3310 0.3500 194,487 +0.03(+10.24%)
Jun 23, 2025 0.3327 0.4500 0.3100 0.3175 309,375 -0.02(-4.57%)
Jun 20, 2025 0.2400 0.3500 0.2400 0.3327 558,496 +0.10(+44.65%)
Jun 18, 2025 0.1800 0.2400 0.1800 0.2300 48,318 +0.01(+2.22%)
Jun 17, 2025 0.1800 0.2544 0.1800 0.2250 233,601 +0.05(+25.00%)
Jun 16, 2025 0.1800 0.2400 0.1600 0.1800 173,402 +0.03(+22.95%)
Jun 13, 2025 0.1464 0.1464 0.1464 0.1464 326 +0.00(+0.48%)
Jun 12, 2025 0.1600 0.1600 0.1221 0.1457 38,773 -0.01(-8.94%)
Jun 11, 2025 0.1360 0.1600 0.1330 0.1600 30,528 +0.00(+0.82%)
Jun 10, 2025 0.1230 0.1587 0.1230 0.1587 5,132 -0.00(-0.13%)
Jun 09, 2025 0.1110 0.1589 0.1110 0.1589 3,299 +0.02(+13.50%)
Jun 06, 2025 0.1194 0.1400 0.0950 0.1400 27,983 +0.01(+6.22%)
Jun 05, 2025 0.0984 0.1318 0.0837 0.1318 5,763 +0.05(+57.47%)
Jun 04, 2025 0.1050 0.1050 0.0800 0.0837 53,604 -0.02(-16.55%)
Jun 03, 2025 0.1029 0.1198 0.0802 0.1003 16,616 -0.00(-0.89%)
May 30, 2025 0.1012 55 -0.00(-3.25%)
May 29, 2025 0.1210 0.1350 0.1011 0.1046 20,084 -0.03(-22.52%)
May 28, 2025 0.1200 0.1350 0.1119 0.1350 24,100 +0.01(+4.65%)
May 27, 2025 0.1469 0.1470 0.1010 0.1290 36,611 +0.01(+4.54%)
May 23, 2025 0.1100 0.1286 0.1099 0.1234 35,570 -0.00(-2.83%)
May 22, 2025 0.1270 0.1270 0.1270 0.1270 397 +0.00(+0.00%)
May 21, 2025 0.1465 0.1600 0.0935 0.1270 14,256 -0.02(-15.33%)
May 20, 2025 0.1084 0.1500 0.1084 0.1500 72,811 +0.03(+28.76%)
May 19, 2025 0.0980 0.1165 0.0980 0.1165 21,076 -0.01(-7.32%)
May 16, 2025 0.1350 0.1350 0.1257 0.1257 1,420 -0.01(-10.21%)
May 15, 2025 0.1550 0.1550 0.1000 0.1400 34,838 -0.03(-15.66%)
May 14, 2025 0.0971 0.1660 0.0971 0.1660 2,257 +0.07(+69.39%)
May 13, 2025 0.1420 0.1420 0.0980 0.0980 20,370 -0.04(-30.00%)
May 12, 2025 0.1690 0.1690 0.1400 0.1400 17,310 -0.03(-17.16%)
May 09, 2025 0.1690 0.1690 0.1200 0.1690 4,219 +0.00(+1.81%)
May 08, 2025 0.1200 0.1690 0.1075 0.1660 28,178 +0.06(+54.42%)
May 07, 2025 0.1200 0.1303 0.0650 0.1075 42,964 -0.05(-32.52%)
May 02, 2025 0.1593 69 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.