Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIND)

0.0090 -0.0008 (-8.16%)
Streaming Delayed Price Updated: 2:35 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0100 0.0100 0.0090 0.0090 213,899 -0.00(-8.16%)
Feb 27, 2026 0.0106 0.0109 0.0098 0.0098 261,020 -0.00(-1.01%)
Feb 26, 2026 0.0106 0.0106 0.0099 0.0099 46,447 -0.00(-1.98%)
Feb 25, 2026 0.0110 0.0110 0.0101 0.0101 5,280 +0.00(+2.02%)
Feb 24, 2026 0.0103 0.0110 0.0099 0.0099 25,566 -0.00(-8.33%)
Feb 20, 2026 0.0108 0 +0.00(+0.00%)
Feb 19, 2026 0.0108 0.0110 0.0103 0.0108 28,120 -0.00(-6.09%)
Feb 18, 2026 0.0118 0.0118 0.0100 0.0115 90,474 +0.00(+4.55%)
Feb 17, 2026 0.0120 0.0120 0.0110 0.0110 89,770 -0.00(-12.00%)
Feb 13, 2026 0.0124 0.0125 0.0118 0.0125 52,600 +0.00(+4.17%)
Feb 12, 2026 0.0129 0.0129 0.0098 0.0120 26,050 +0.00(+20.00%)
Feb 11, 2026 0.0100 0.0120 0.0100 0.0100 62,156 +0.00(+2.04%)
Feb 10, 2026 0.0098 0.0100 0.0098 0.0098 187,117 -0.00(-6.67%)
Feb 09, 2026 0.0126 0.0129 0.0097 0.0105 1,665,548 -0.00(-15.32%)
Feb 06, 2026 0.0124 0.0124 0.0124 0.0124 200 +0.00(+12.73%)
Feb 05, 2026 0.0120 0.0120 0.0107 0.0110 278,790 -0.00(-14.73%)
Feb 04, 2026 0.0120 0.0129 0.0120 0.0129 100,100 +0.00(+0.00%)
Feb 03, 2026 0.0145 0.0145 0.0120 0.0129 374,455 -0.00(-10.42%)
Feb 02, 2026 0.0130 0.0188 0.0119 0.0144 107,165 +0.00(+21.01%)
Jan 30, 2026 0.0130 0.0130 0.0119 0.0119 12,000 +0.00(+2.59%)
Jan 29, 2026 0.0110 0.0119 0.0100 0.0116 246,850 -0.00(-3.33%)
Jan 28, 2026 0.0120 0.0120 0.0120 0.0120 195,590 +0.00(+0.00%)
Jan 27, 2026 0.0121 0.0130 0.0120 0.0120 79,641 -0.00(-6.98%)
Jan 26, 2026 0.0120 0.0132 0.0110 0.0129 590,150 +0.00(+25.24%)
Jan 23, 2026 0.0139 0.0155 0.0103 0.0103 1,050,647 -0.01(-37.58%)
Jan 22, 2026 0.0180 0.0180 0.0130 0.0165 1,077,723 -0.00(-13.16%)
Jan 21, 2026 0.0170 0.0192 0.0160 0.0190 226,950 -0.00(-2.06%)
Jan 20, 2026 0.0181 0.0194 0.0181 0.0194 510,582 +0.00(+0.52%)
Jan 16, 2026 0.0215 0.0215 0.0193 0.0193 89,700 -0.00(-7.66%)
Jan 14, 2026 0.0209 0 -0.00(-7.11%)
Jan 13, 2026 0.0218 0.0225 0.0190 0.0225 29,600 -0.00(-1.32%)
Jan 12, 2026 0.0200 0.0228 0.0200 0.0228 22,100 +0.00(+4.59%)
Jan 09, 2026 0.0222 0.0222 0.0200 0.0218 15,334 -0.00(-0.91%)
Jan 08, 2026 0.0221 0.0221 0.0220 0.0220 5,476 -0.00(-3.51%)
Jan 07, 2026 0.0228 0.0228 0.0220 0.0228 100,100 +0.00(+9.62%)
Jan 06, 2026 0.0200 0.0208 0.0200 0.0208 37,113 +0.00(+1.46%)
Jan 05, 2026 0.0180 0.0208 0.0179 0.0205 137,119 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.