Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (OP:MGAM)

0.0830 +0.0100 (+13.70%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0690 0.0830 0.0650 0.0830 45,035 +0.01(+13.70%)
Jun 16, 2025 0.0730 0.0830 0.0730 0.0730 10,032 +0.00(+4.29%)
Jun 13, 2025 0.0700 0.0800 0.0551 0.0700 29,686 +0.00(+0.00%)
Jun 12, 2025 0.0825 0.0825 0.0566 0.0700 2,008 -0.01(-15.66%)
Jun 11, 2025 0.0550 0.0830 0.0550 0.0830 11,076 +0.02(+38.33%)
Jun 10, 2025 0.0600 0.0600 0.0560 0.0600 20,419 +0.00(+0.00%)
Jun 09, 2025 0.0600 0.0799 0.0600 0.0600 78,634 -0.00(-2.28%)
Jun 06, 2025 0.0600 0.0614 0.0600 0.0614 645 -0.00(-1.76%)
Jun 05, 2025 0.0850 0.0850 0.0600 0.0625 19,782 -0.01(-10.71%)
Jun 04, 2025 0.0848 0.0848 0.0601 0.0700 2,601 +0.01(+16.47%)
Jun 03, 2025 0.0601 0.0601 0.0601 0.0601 1,068 +0.00(+0.00%)
Jun 02, 2025 0.0685 0.0770 0.0601 0.0601 13,626 +0.00(+0.00%)
May 30, 2025 0.0700 0.0760 0.0500 0.0601 7,345 +0.00(+0.17%)
May 29, 2025 0.0650 0.0823 0.0600 0.0600 4,323 -0.00(-1.64%)
May 28, 2025 0.0700 0.0700 0.0610 0.0610 4,067 +0.00(+1.67%)
May 27, 2025 0.0700 0.0780 0.0600 0.0600 29,543 +0.00(+8.89%)
May 22, 2025 0.0551 85 +0.00(+7.20%)
May 21, 2025 0.0800 0.0800 0.0514 0.0514 118,666 -0.02(-26.57%)
May 20, 2025 0.0580 0.0710 0.0580 0.0700 38,440 -0.02(-20.90%)
May 19, 2025 0.0885 0.0885 0.0820 0.0885 9,170 +0.00(+1.72%)
May 16, 2025 0.0884 0.0884 0.0500 0.0870 83,466 +0.02(+33.85%)
May 14, 2025 0.0650 0 +0.01(+8.33%)
May 13, 2025 0.0601 0.0700 0.0600 0.0600 4,754 -0.01(-10.45%)
May 12, 2025 0.0750 0.0750 0.0600 0.0670 17,914 -0.01(-10.67%)
May 09, 2025 0.0720 0.0800 0.0700 0.0750 33,098 +0.00(+7.14%)
May 08, 2025 0.0700 0.0800 0.0700 0.0700 13,023 +0.00(+0.00%)
May 07, 2025 0.0670 0.0740 0.0670 0.0700 91,473 +0.00(+4.48%)
May 06, 2025 0.0670 0.0670 0.0670 0.0670 127 -0.01(-16.25%)
May 05, 2025 0.0650 0.0800 0.0650 0.0800 14,206 +0.01(+6.67%)
May 02, 2025 0.0650 0.0850 0.0650 0.0750 22,280 -0.01(-11.56%)
May 01, 2025 0.0850 0.0850 0.0651 0.0848 12,154 +0.01(+16.97%)
Apr 30, 2025 0.0890 0.0890 0.0725 0.0725 20,270 +0.00(+3.57%)
Apr 29, 2025 0.0750 0.0750 0.0690 0.0700 28,920 -0.00(-6.67%)
Apr 28, 2025 0.0601 0.0750 0.0601 0.0750 8,891 +0.02(+49.11%)
Apr 25, 2025 0.0698 0.0750 0.0503 0.0503 54,519 -0.02(-27.94%)
Apr 24, 2025 0.0600 0.0780 0.0434 0.0698 20,493 -0.00(-0.29%)
Apr 23, 2025 0.0425 0.0700 0.0350 0.0700 310,094 +0.03(+57.66%)
Apr 22, 2025 0.0444 0.0444 0.0444 0.0444 830 +0.00(+0.00%)
Apr 21, 2025 0.0350 0.0444 0.0350 0.0444 10,260 +0.01(+26.86%)
Apr 17, 2025 0.0397 0.0397 0.0350 0.0350 28,192 -0.00(-12.50%)
Apr 16, 2025 0.0400 0.0444 0.0350 0.0400 24,888 -0.00(-9.91%)
Apr 15, 2025 0.0440 0.0444 0.0440 0.0444 10,761 +0.00(+0.91%)
Apr 14, 2025 0.0400 0.0444 0.0400 0.0440 13,166 +0.00(+10.00%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 13,185 +0.01(+53.26%)
Apr 10, 2025 0.0261 0.0261 0.0261 0.0261 1,500 -0.01(-34.75%)
Apr 09, 2025 0.0250 0.0440 0.0250 0.0400 119,260 +0.01(+37.93%)
Apr 08, 2025 0.0250 0.0300 0.0220 0.0290 47,810 -0.00(-3.33%)
Apr 07, 2025 0.0200 0.0300 0.0200 0.0300 63,560 +0.00(+13.21%)
Apr 04, 2025 0.0201 0.0361 0.0201 0.0265 40,295 -0.01(-23.41%)
Apr 03, 2025 0.0361 0.0361 0.0346 0.0346 9,141 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0435 0.0225 0.0346 89,981 -0.00(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.