Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2024 0.0110 0 +0.01(+120.00%)
Oct 18, 2024 0.0051 0.0051 0.0050 0.0050 92,766 -0.00(-3.85%)
Oct 17, 2024 0.0052 0.0052 0.0052 0.0052 5,100 -0.00(-1.89%)
Oct 16, 2024 0.0053 0.0053 0.0053 0.0053 3,040 -0.00(-5.36%)
Oct 14, 2024 0.0056 0 -0.00(-3.45%)
Oct 09, 2024 0.0058 0 -0.00(-10.77%)
Sep 05, 2024 0.0065 0 -0.00(-42.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.