Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0600 0.0600 0.0600 0.0600 40,765 +0.00(+0.00%)
May 14, 2024 0.0600 0 +0.00(+0.17%)
May 09, 2024 0.0599 0 -0.00(-3.39%)
May 07, 2024 0.0620 0 +0.02(+55.39%)
May 06, 2024 0.0400 0.0400 0.0301 0.0399 48,500 -0.03(-43.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.02(+40.00%)
May 02, 2024 0.0530 0.0530 0.0500 0.0500 22,989 -0.02(-33.33%)
Apr 29, 2024 0.0750 0 +0.00(+7.14%)
Apr 12, 2024 0.0700 0 +0.00(+7.53%)
Apr 11, 2024 0.0361 0.0651 0.0361 0.0651 200 -0.00(-7.00%)
Apr 04, 2024 0.0700 0 +0.01(+9.38%)
Apr 03, 2024 0.0460 0.0648 0.0452 0.0640 22,500 -0.00(-1.39%)
Apr 02, 2024 0.0780 0.0780 0.0390 0.0649 55,267 -0.00(-4.56%)
Apr 01, 2024 0.0755 0.0755 0.0443 0.0680 39,170 -0.01(-10.53%)
Mar 20, 2024 0.0760 0 -0.00(-2.56%)
Mar 15, 2024 0.0780 0 +0.00(+2.63%)
Mar 14, 2024 0.0675 0.0780 0.0600 0.0760 59,875 +0.00(+1.47%)
Mar 13, 2024 0.0749 0.0749 0.0749 0.0749 1,000 +0.00(+5.94%)
Mar 12, 2024 0.0700 0.0730 0.0575 0.0707 43,520 -0.01(-6.97%)
Mar 07, 2024 0.0760 5 +0.01(+10.30%)
Mar 05, 2024 0.0689 0 +0.00(+1.32%)
Mar 04, 2024 0.0322 0.0689 0.0322 0.0680 28,924 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.