Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.1565 +0.0403 (+34.68%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1243 0.1602 0.1243 0.1565 300,837 +0.04(+34.68%)
Mar 12, 2025 0.1150 0.1162 0.1150 0.1162 58,599 +0.01(+5.64%)
Mar 11, 2025 0.1180 0.1180 0.1100 0.1100 51,500 +0.00(+0.64%)
Mar 10, 2025 0.0950 0.1166 0.0949 0.1093 104,200 +0.01(+15.05%)
Mar 07, 2025 0.0950 0.0950 0.0950 0.0950 12,400 -0.00(-2.06%)
Mar 06, 2025 0.0956 0.0970 0.0930 0.0970 69,500 +0.00(+4.30%)
Mar 05, 2025 0.0865 0.0938 0.0865 0.0930 214,501 +0.01(+14.81%)
Mar 03, 2025 0.0810 0 -0.00(-3.57%)
Feb 28, 2025 0.0840 0.0840 0.0840 0.0840 11,500 +0.00(+3.70%)
Feb 27, 2025 0.0865 0.0865 0.0810 0.0810 52,524 -0.00(-3.69%)
Feb 26, 2025 0.0866 0.0866 0.0841 0.0841 16,489 -0.00(-0.83%)
Feb 25, 2025 0.0848 0.0857 0.0848 0.0848 11,465 -0.01(-8.52%)
Feb 24, 2025 0.0850 0.0927 0.0850 0.0927 1,200 +0.01(+8.93%)
Feb 21, 2025 0.1016 0.1016 0.0851 0.0851 25,000 -0.00(-4.06%)
Feb 19, 2025 0.0887 0 +0.01(+7.00%)
Feb 18, 2025 0.0852 0.0899 0.0829 0.0829 178,895 -0.00(-3.60%)
Feb 14, 2025 0.0888 0.0888 0.0860 0.0860 270,000 +0.00(+0.82%)
Feb 13, 2025 0.0831 0.0856 0.0831 0.0853 115,024 -0.00(-0.47%)
Feb 12, 2025 0.0968 0.0968 0.0857 0.0857 17,370 +0.00(+1.30%)
Feb 11, 2025 0.0878 0.0878 0.0846 0.0846 5,250 -0.01(-6.00%)
Feb 06, 2025 0.0900 9,000 +0.00(+2.27%)
Feb 05, 2025 0.0990 0.0990 0.0880 0.0880 22,532 -0.00(-0.11%)
Feb 04, 2025 0.0890 0.0900 0.0828 0.0881 137,750 -0.01(-7.26%)
Feb 03, 2025 0.0912 0.0950 0.0900 0.0950 80,000 +0.00(+1.50%)
Jan 31, 2025 0.0891 0.0989 0.0891 0.0936 34,415 -0.01(-7.05%)
Jan 29, 2025 0.1007 17,200 -0.00(-3.17%)
Jan 28, 2025 0.1041 0.1041 0.1000 0.1040 44,450 +0.00(+1.76%)
Jan 24, 2025 0.1022 18 -0.00(-1.73%)
Jan 23, 2025 0.1040 0.1044 0.1040 0.1040 16,730 +0.00(+0.10%)
Jan 22, 2025 0.1302 0.1302 0.1039 0.1039 30,887 -0.00(-0.19%)
Jan 21, 2025 0.1000 0.1057 0.1000 0.1041 58,003 +0.00(+3.79%)
Jan 17, 2025 0.1002 0.1063 0.1000 0.1003 217,014 -0.01(-7.22%)
Jan 16, 2025 0.1095 0.1211 0.1034 0.1081 69,934 -0.00(-1.37%)
Jan 15, 2025 0.1129 0.1130 0.1062 0.1096 28,500 -0.00(-2.92%)
Jan 14, 2025 0.1155 0.1155 0.1051 0.1129 26,590 +0.01(+6.51%)
Jan 13, 2025 0.1025 0.1100 0.1023 0.1060 16,856 +0.00(+2.81%)
Jan 10, 2025 0.1097 0.1131 0.1024 0.1031 79,260 -0.02(-12.77%)
Jan 08, 2025 0.1182 0.1182 0.1182 0.1182 375 +0.00(+2.60%)
Jan 07, 2025 0.1061 0.1152 0.1060 0.1152 147,587 +0.01(+8.68%)
Jan 06, 2025 0.1111 0.1111 0.1060 0.1060 15,846 -0.00(-1.85%)
Jan 03, 2025 0.1080 0.1080 0.1080 0.1080 300 -0.00(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.