Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GDTRF)

1.000 +0.050 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 1.000 1.030 1.000 1.000 112,959 +0.05(+5.26%)
Feb 27, 2026 0.9547 1.020 0.9500 0.9500 50,822 -0.02(-2.16%)
Feb 26, 2026 0.8913 0.9765 0.8677 0.9710 39,228 +0.08(+8.84%)
Feb 25, 2026 0.8400 0.9190 0.8400 0.8921 87,354 +0.04(+4.95%)
Feb 24, 2026 0.8400 0.8813 0.8330 0.8500 51,318 +0.00(+0.11%)
Feb 23, 2026 0.8280 0.8898 0.8280 0.8491 109,583 -0.00(-0.57%)
Feb 20, 2026 0.8572 0.8813 0.8401 0.8540 67,276 -0.00(-0.50%)
Feb 19, 2026 0.8200 0.8725 0.7897 0.8583 104,132 +0.06(+7.29%)
Feb 18, 2026 0.8450 0.8450 0.8000 0.8000 29,102 +0.05(+6.16%)
Feb 17, 2026 0.8430 0.8430 0.7251 0.7536 71,349 -0.04(-4.73%)
Feb 13, 2026 0.8168 0.8304 0.7910 0.7910 96,998 -0.01(-1.13%)
Feb 12, 2026 0.8548 0.8693 0.8000 0.8000 39,745 -0.07(-8.17%)
Feb 11, 2026 0.8711 0.8853 0.7910 0.8712 68,004 +0.00(+0.14%)
Feb 10, 2026 0.9246 0.9246 0.8700 0.8700 76,573 -0.05(-5.43%)
Feb 09, 2026 0.8500 0.9353 0.8500 0.9200 29,524 +0.06(+6.99%)
Feb 06, 2026 0.8350 0.8990 0.7964 0.8599 72,022 +0.02(+2.37%)
Feb 05, 2026 0.9200 0.9200 0.8002 0.8400 71,860 -0.06(-6.47%)
Feb 04, 2026 0.8996 0.9259 0.8778 0.8981 49,493 -0.07(-7.41%)
Feb 03, 2026 0.9235 1.010 0.9015 0.9700 26,921 +0.08(+9.03%)
Feb 02, 2026 0.8981 0.9258 0.8889 0.8897 36,131 -0.05(-5.74%)
Jan 30, 2026 0.9336 0.9877 0.8875 0.9439 92,421 -0.00(-0.33%)
Jan 29, 2026 0.8841 0.9700 0.8600 0.9470 163,796 +0.07(+7.61%)
Jan 28, 2026 0.9500 0.9951 0.8677 0.8800 120,268 -0.07(-7.20%)
Jan 27, 2026 1.010 1.050 0.9483 0.9483 25,351 -0.05(-5.45%)
Jan 26, 2026 1.032 1.040 0.9959 1.003 48,929 +0.05(+5.58%)
Jan 23, 2026 0.8900 0.9551 0.8792 0.9500 122,173 +0.05(+5.80%)
Jan 22, 2026 0.9371 0.9371 0.8790 0.8979 52,884 -0.06(-6.21%)
Jan 21, 2026 0.9480 0.9574 0.9354 0.9574 12,573 +0.01(+1.18%)
Jan 20, 2026 0.9484 0.9600 0.9395 0.9462 30,837 -0.02(-2.14%)
Jan 16, 2026 0.9500 0.9669 0.9369 0.9669 72,184 +0.04(+4.52%)
Jan 15, 2026 0.8010 0.9522 0.8010 0.9251 47,471 +0.12(+15.13%)
Jan 14, 2026 0.7669 0.8085 0.7380 0.8035 49,856 +0.01(+1.89%)
Jan 13, 2026 0.7730 0.7975 0.7650 0.7886 29,913 +0.00(+0.46%)
Jan 12, 2026 0.7900 0.8059 0.7800 0.7850 57,102 -0.01(-0.63%)
Jan 09, 2026 0.7800 0.8100 0.7270 0.7900 71,236 +0.03(+3.95%)
Jan 08, 2026 0.7830 0.7925 0.7535 0.7600 42,593 -0.03(-4.09%)
Jan 07, 2026 0.8132 0.8132 0.7924 0.7924 3,951 +0.01(+1.19%)
Jan 06, 2026 0.7733 0.8132 0.7686 0.7831 25,489 +0.02(+2.54%)
Jan 05, 2026 0.7750 0.8038 0.7591 0.7637 64,685 -0.03(-3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.