Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCBNF)

0.7180 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7382 0.7397 0.7123 0.7225 39,806 +0.02(+2.44%)
Feb 26, 2026 0.7258 0.7265 0.7051 0.7053 37,147 -0.01(-2.07%)
Feb 25, 2026 0.7118 0.7388 0.7118 0.7202 56,175 +0.00(+0.31%)
Feb 24, 2026 0.7334 0.7394 0.7180 0.7180 16,620 -0.02(-2.11%)
Feb 23, 2026 0.7341 0.7357 0.7267 0.7335 38,757 +0.00(+0.47%)
Feb 20, 2026 0.7387 0.7387 0.7267 0.7301 21,871 +0.00(+0.55%)
Feb 19, 2026 0.7334 0.7464 0.7260 0.7261 26,555 -0.01(-1.28%)
Feb 18, 2026 0.7478 0.7501 0.7355 0.7355 11,449 -0.01(-0.73%)
Feb 17, 2026 0.7554 0.7635 0.7184 0.7409 94,028 -0.02(-2.32%)
Feb 13, 2026 0.7624 0.7624 0.7452 0.7585 30,082 +0.03(+4.38%)
Feb 12, 2026 0.7848 0.7848 0.7227 0.7267 39,022 -0.00(-0.66%)
Feb 11, 2026 0.7839 0.7958 0.7315 0.7315 102,440 -0.02(-2.40%)
Feb 10, 2026 0.8004 0.8037 0.7492 0.7495 66,000 -0.03(-3.96%)
Feb 09, 2026 0.7300 0.7804 0.7230 0.7804 145,353 +0.07(+9.32%)
Feb 06, 2026 0.7220 0.7300 0.7139 0.7139 59,262 +0.01(+1.67%)
Feb 05, 2026 0.6913 0.7088 0.6913 0.7022 27,906 +0.00(+0.70%)
Feb 04, 2026 0.7329 0.7329 0.6742 0.6973 48,408 -0.02(-2.30%)
Feb 03, 2026 0.7318 0.7318 0.7137 0.7137 25,113 +0.01(+1.15%)
Feb 02, 2026 0.7279 0.7279 0.5500 0.7056 179,990 -0.01(-1.78%)
Jan 30, 2026 0.7196 0.7435 0.6880 0.7184 90,419 -0.01(-1.35%)
Jan 29, 2026 0.7328 0.7500 0.7264 0.7282 50,207 +0.00(+0.33%)
Jan 28, 2026 0.7506 0.7506 0.7258 0.7258 22,258 +0.01(+1.51%)
Jan 27, 2026 0.7409 0.7409 0.7150 0.7150 33,344 -0.01(-0.69%)
Jan 26, 2026 0.7430 0.7430 0.7200 0.7200 51,501 -0.03(-4.47%)
Jan 23, 2026 0.7636 0.7636 0.7270 0.7537 37,544 -0.01(-1.36%)
Jan 22, 2026 0.7596 0.7688 0.7360 0.7641 60,738 +0.02(+3.21%)
Jan 21, 2026 0.7525 0.7703 0.7261 0.7403 124,305 +0.01(+1.09%)
Jan 20, 2026 0.7633 0.7818 0.7323 0.7323 71,255 -0.03(-3.42%)
Jan 16, 2026 0.7720 0.7802 0.7575 0.7582 27,250 -0.03(-4.28%)
Jan 15, 2026 0.7750 0.7921 0.7735 0.7921 3,425 +0.00(+0.43%)
Jan 14, 2026 0.7694 0.8029 0.7694 0.7887 40,289 +0.02(+2.36%)
Jan 13, 2026 0.7700 0.8011 0.7582 0.7705 25,794 -0.00(-0.52%)
Jan 12, 2026 0.7238 0.7900 0.6991 0.7745 68,639 +0.06(+9.15%)
Jan 09, 2026 0.7096 0.7096 0.7096 0.7096 102 +0.03(+4.35%)
Jan 08, 2026 0.7400 0.7585 0.6800 0.6800 49,500 -0.04(-5.12%)
Jan 07, 2026 0.6965 0.7539 0.6961 0.7167 30,526 +0.02(+2.37%)
Jan 06, 2026 0.6784 0.7221 0.6776 0.7001 35,448 +0.01(+0.94%)
Jan 05, 2026 0.6950 0.7146 0.6868 0.6936 56,676 +0.01(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.