Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CCPUF )

0.1550 UNCHANGED
Last Price Updated: 11:57 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.1550 0 -0.04(-19.48%)
Aug 28, 2024 0.1925 0 +0.02(+8.82%)
Aug 14, 2024 0.1769 0 -0.02(-9.28%)
Aug 08, 2024 0.1950 0 -0.09(-30.36%)
Aug 07, 2024 0.2800 0.2800 0.2800 0.2800 150 +0.00(+0.00%)
Aug 06, 2024 0.1550 0.2800 0.1550 0.2800 13,500 +0.13(+80.65%)
Aug 05, 2024 0.1550 0.1550 0.1550 0.1550 400 -0.08(-33.62%)
Aug 01, 2024 0.2335 0 -0.06(-19.48%)
Jul 31, 2024 0.2900 0.2900 0.2900 0.2900 125 +0.08(+39.96%)
Jul 30, 2024 0.1915 0.2072 0.1915 0.2072 16,873 +0.05(+33.68%)
Jul 29, 2024 0.1550 0.1550 0.1550 0.1550 375 -0.05(-24.02%)
Jul 26, 2024 0.2040 0.2040 0.2040 0.2040 166 -0.08(-28.67%)
Jul 25, 2024 0.2800 0.2860 0.2800 0.2860 9,442 +0.03(+10.00%)
Jul 23, 2024 0.2600 0 +0.00(+0.00%)
Jul 22, 2024 0.2600 0.2600 0.2600 0.2600 100 +0.03(+14.99%)
Jul 12, 2024 0.2261 350 -0.07(-24.63%)
Jul 09, 2024 0.3000 0 +0.08(+35.14%)
Jul 08, 2024 0.2220 0.2220 0.2220 0.2220 4,500 -0.08(-26.00%)
Jul 05, 2024 0.3000 0.3000 0.3000 0.3000 127 +0.06(+25.00%)
Jul 02, 2024 0.2400 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.