Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AZLAF )

0.0166 +0.0016 (+10.67%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-11.76%)
May 21, 2024 0.0170 0.0170 0.0170 0.0170 65,000 -0.00(-0.58%)
May 20, 2024 0.0172 0.0184 0.0171 0.0171 3,700 +0.00(+0.59%)
May 17, 2024 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+3.03%)
May 16, 2024 0.0165 0.0165 0.0165 0.0165 2,500 +0.00(+17.86%)
May 14, 2024 0.0140 0 -0.00(-17.65%)
May 13, 2024 0.0140 0.0170 0.0140 0.0170 204,000 -0.00(-2.86%)
May 10, 2024 0.0175 0.0200 0.0158 0.0175 4,416 -0.00(-12.50%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 4,105 +0.01(+42.86%)
May 08, 2024 0.0140 0.0140 0.0140 0.0140 9,680 +0.00(+0.00%)
May 07, 2024 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-10.83%)
May 06, 2024 0.0168 0.0168 0.0154 0.0157 30,000 -0.00(-9.77%)
May 03, 2024 0.0174 0.0174 0.0174 0.0174 3,800 -0.00(-13.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+16.96%)
May 01, 2024 0.0171 0.0171 0.0171 0.0171 6,955 +0.00(+4.27%)
Apr 29, 2024 0.0164 131 -0.00(-18.00%)
Apr 26, 2024 0.0185 0.0200 0.0185 0.0200 45,540 +0.00(+8.11%)
Apr 25, 2024 0.0185 0.0186 0.0185 0.0185 13,100 +0.00(+32.14%)
Apr 24, 2024 0.0172 0.0172 0.0140 0.0140 25,000 +0.00(+7.69%)
Apr 23, 2024 0.0164 0.0164 0.0130 0.0130 104,700 -0.00(-25.71%)
Apr 19, 2024 0.0175 35 +0.00(+25.00%)
Apr 16, 2024 0.0140 0 -0.00(-22.22%)
Apr 12, 2024 0.0180 0 +0.00(+0.00%)
Apr 11, 2024 0.0175 0.0180 0.0175 0.0180 56,480 +0.00(+28.57%)
Apr 09, 2024 0.0140 0 -0.01(-29.29%)
Apr 08, 2024 0.0198 0.0198 0.0198 0.0198 125,000 +0.00(+13.14%)
Apr 02, 2024 0.0175 0 -0.00(-16.67%)
Apr 01, 2024 0.0169 0.0210 0.0161 0.0210 35,000 +0.00(+7.14%)
Mar 28, 2024 0.0196 0.0196 0.0196 0.0196 1,500 +0.00(+3.70%)
Mar 27, 2024 0.0189 0.0189 0.0189 0.0189 90,000 +0.00(+11.18%)
Mar 26, 2024 0.0197 0.0200 0.0165 0.0170 69,410 +0.00(+5.59%)
Mar 21, 2024 0.0161 0 -0.00(-9.04%)
Mar 20, 2024 0.0200 0.0200 0.0177 0.0177 255,000 -0.00(-1.67%)
Mar 18, 2024 0.0180 0 +0.00(+0.00%)
Mar 15, 2024 0.0180 0.0180 0.0180 0.0180 170,000 +0.00(+0.00%)
Mar 14, 2024 0.0195 0.0210 0.0180 0.0180 423,500 +0.00(+0.00%)
Mar 08, 2024 0.0180 0 +0.00(+2.27%)
Mar 04, 2024 0.0176 0 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.