Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0270	50	-0.01(-21.74%)
Nov 18, 2024				0.0345	0	-0.00(-8.00%)
Nov 15, 2024	0.0375	0.0375	0.0375	0.0375	2,600	+0.00(+13.29%)
Nov 13, 2024				0.0331	0	-0.00(-4.06%)
Nov 12, 2024	0.0320	0.0352	0.0320	0.0345	3,558	-0.00(-6.76%)
Nov 11, 2024	0.0329	0.0370	0.0329	0.0370	7,000	-0.00(-4.15%)
Nov 08, 2024	0.0386	0.0386	0.0386	0.0386	570	+0.00(+10.29%)
Nov 07, 2024	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+7.36%)
Nov 06, 2024	0.0326	0.0326	0.0284	0.0326	2,700	-0.00(-2.10%)
Oct 30, 2024				0.0333	0	+0.01(+23.33%)
Oct 29, 2024	0.0302	0.0302	0.0270	0.0270	1,166	-0.02(-42.55%)
Oct 25, 2024				0.0470	0	+0.02(+51.13%)
Oct 22, 2024				0.0311	0	-0.00(-9.06%)
Oct 18, 2024				0.0342	0	+0.00(+3.32%)
Oct 15, 2024				0.0331	0	-0.01(-28.04%)
Oct 14, 2024	0.0442	0.0460	0.0442	0.0460	19,000	+0.01(+46.03%)
Oct 11, 2024	0.0315	0.0315	0.0315	0.0315	4,577	+0.00(+5.00%)
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Oct 07, 2024				0.0300	0	+0.00(+20.00%)
Sep 27, 2024				0.0250	0	-0.01(-22.84%)
Sep 26, 2024	0.0334	0.0350	0.0324	0.0324	45,550	-0.00(-0.92%)
Sep 24, 2024				0.0327	0	+0.00(+9.00%)
Sep 23, 2024	0.0326	0.0363	0.0300	0.0300	45,108	+0.00(+0.00%)
Sep 19, 2024				0.0300	0	-0.01(-20.21%)
Sep 11, 2024				0.0376	0	-0.00(-8.29%)
Sep 06, 2024				0.0410	0	+0.00(+11.11%)
Sep 05, 2024	0.0369	0.0369	0.0369	0.0369	157	-0.00(-10.22%)
Sep 04, 2024	0.0411	0.0449	0.0411	0.0411	5,120	+0.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: XBRAF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

(OP: XBRAF )

Historical Prices

Sections

Services

Follow Us