Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NUMIF)

0.0320 -0.0011 (-3.32%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0331 0.0331 0.0320 0.0320 5,432 -0.00(-3.32%)
Feb 26, 2026 0.0320 0.0340 0.0320 0.0331 15,371 +0.00(+0.00%)
Feb 25, 2026 0.0320 0.0342 0.0320 0.0331 17,097 +0.00(+3.44%)
Feb 24, 2026 0.0332 0.0342 0.0320 0.0320 86,733 +0.00(+0.00%)
Feb 23, 2026 0.0320 0.0342 0.0320 0.0320 21,280 -0.00(-6.16%)
Feb 20, 2026 0.0340 0.0341 0.0340 0.0341 7,014 -0.00(-0.58%)
Feb 19, 2026 0.0340 0.0343 0.0337 0.0343 48,409 +0.00(+0.88%)
Feb 18, 2026 0.0340 0.0349 0.0340 0.0340 33,404 +0.00(+0.00%)
Feb 17, 2026 0.0338 0.0350 0.0305 0.0340 85,542 +0.00(+5.59%)
Feb 13, 2026 0.0322 0.0359 0.0322 0.0322 1,034 -0.00(-10.31%)
Feb 12, 2026 0.0363 0.0363 0.0305 0.0359 19,858 +0.00(+12.19%)
Feb 11, 2026 0.0301 0.0362 0.0301 0.0320 52,740 -0.00(-11.60%)
Feb 10, 2026 0.0300 0.0364 0.0300 0.0362 27,844 +0.00(+14.92%)
Feb 09, 2026 0.0364 0.0373 0.0256 0.0315 12,378 -0.00(-2.48%)
Feb 06, 2026 0.0351 0.0374 0.0322 0.0323 48,054 -0.00(-10.53%)
Feb 05, 2026 0.0322 0.0377 0.0322 0.0361 61,275 +0.00(+10.74%)
Feb 04, 2026 0.0324 0.0377 0.0324 0.0326 44,310 -0.01(-15.10%)
Feb 03, 2026 0.0329 0.0384 0.0322 0.0384 28,287 +0.00(+1.86%)
Feb 02, 2026 0.0384 0.0384 0.0322 0.0377 20,853 +0.01(+16.00%)
Jan 30, 2026 0.0322 0.0351 0.0311 0.0325 140,692 -0.00(-8.45%)
Jan 29, 2026 0.0361 0.0387 0.0322 0.0355 18,463 -0.00(-1.93%)
Jan 28, 2026 0.0335 0.0389 0.0335 0.0362 44,416 +0.00(+3.72%)
Jan 27, 2026 0.0334 0.0390 0.0334 0.0349 121,130 -0.00(-12.31%)
Jan 26, 2026 0.0365 0.0398 0.0334 0.0398 160,537 +0.00(+2.05%)
Jan 23, 2026 0.0335 0.0390 0.0334 0.0390 12,066 +0.00(+7.14%)
Jan 22, 2026 0.0335 0.0390 0.0334 0.0364 258,932 +0.00(+1.96%)
Jan 21, 2026 0.0335 0.0379 0.0334 0.0357 21,914 -0.00(-4.80%)
Jan 20, 2026 0.0394 0.0394 0.0335 0.0375 176,180 +0.00(+11.61%)
Jan 16, 2026 0.0335 0.0394 0.0335 0.0336 37,084 +0.00(+1.51%)
Jan 15, 2026 0.0399 0.0399 0.0331 0.0331 78,859 -0.01(-17.04%)
Jan 14, 2026 0.0330 0.0399 0.0322 0.0399 40,727 +0.01(+23.53%)
Jan 13, 2026 0.0374 0.0399 0.0323 0.0323 33,395 -0.01(-19.05%)
Jan 12, 2026 0.0372 0.0399 0.0322 0.0399 106,504 +0.00(+9.32%)
Jan 09, 2026 0.0324 0.0365 0.0324 0.0365 3,995 -0.00(-8.52%)
Jan 08, 2026 0.0320 0.0399 0.0320 0.0399 60,685 +0.01(+24.30%)
Jan 07, 2026 0.0321 0.0400 0.0321 0.0321 134,028 +0.00(+0.31%)
Jan 06, 2026 0.0327 0.0399 0.0310 0.0320 127,821 -0.00(-9.35%)
Jan 05, 2026 0.0257 0.0399 0.0257 0.0353 62,654 -0.00(-10.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.