Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1645 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1645 0 -0.01(-5.57%)
Mar 07, 2025 0.1742 0.1742 0.1742 0.1742 4,686 -0.01(-7.04%)
Mar 05, 2025 0.1874 90 -0.00(-1.37%)
Mar 04, 2025 0.1800 0.1900 0.1700 0.1900 4,800 +0.01(+4.40%)
Mar 03, 2025 0.1790 0.1820 0.1680 0.1820 38,376 -0.02(-10.30%)
Feb 26, 2025 0.2029 0 -0.01(-3.93%)
Feb 25, 2025 0.2260 0.2260 0.2112 0.2112 700 +0.01(+6.67%)
Feb 24, 2025 0.2100 0.2100 0.1980 0.1980 59,515 -0.01(-5.08%)
Feb 21, 2025 0.2086 0.2086 0.2086 0.2086 500 -0.01(-5.01%)
Feb 20, 2025 0.2200 0.2200 0.2196 0.2196 34,300 -0.01(-2.23%)
Feb 19, 2025 0.2223 0.2246 0.2200 0.2246 9,285 +0.00(+1.03%)
Feb 18, 2025 0.2223 0.2223 0.2223 0.2223 230 +0.01(+6.57%)
Feb 12, 2025 0.2086 0 -0.00(-1.70%)
Feb 11, 2025 0.2122 0.2122 0.2122 0.2122 1,225 -0.01(-3.55%)
Feb 07, 2025 0.2200 0 -0.01(-3.93%)
Feb 06, 2025 0.2290 0.2290 0.2290 0.2290 1,000 +0.01(+3.06%)
Feb 04, 2025 0.2222 0 +0.02(+7.55%)
Feb 03, 2025 0.2212 0.2212 0.2066 0.2066 4,380 -0.02(-9.58%)
Jan 31, 2025 0.2285 0.2285 0.2285 0.2285 11,035 -0.01(-2.56%)
Jan 30, 2025 0.2340 0.2345 0.2340 0.2345 12,831 -0.00(-1.05%)
Jan 29, 2025 0.2370 0.2370 0.2370 0.2370 2,131 +0.00(+1.07%)
Jan 27, 2025 0.2345 50 -0.01(-4.05%)
Jan 23, 2025 0.2444 0 +0.00(+1.83%)
Jan 22, 2025 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Jan 21, 2025 0.2500 0.2500 0.2500 0.2500 18,502 +0.00(+0.00%)
Jan 17, 2025 0.2425 0.2500 0.2425 0.2500 4,000 +0.02(+8.23%)
Jan 15, 2025 0.2310 0 +0.00(+0.26%)
Jan 14, 2025 0.2200 0.2304 0.2200 0.2304 20,500 +0.01(+4.73%)
Jan 13, 2025 0.2200 0.2200 0.1974 0.2200 30,240 +0.02(+8.91%)
Jan 10, 2025 0.2020 0.2020 0.2020 0.2020 2,511 -0.01(-3.81%)
Jan 08, 2025 0.2045 0.2100 0.2000 0.2100 5,135 +0.01(+2.44%)
Jan 07, 2025 0.1830 0.2050 0.1830 0.2050 1,016 +0.00(+1.38%)
Jan 06, 2025 0.2088 0.2088 0.2022 0.2022 467 -0.01(-3.71%)
Jan 03, 2025 0.2200 0.2200 0.2100 0.2100 3,695 +0.00(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.