Skip to main content

Clearday Inc (OP: CLRD )

0.0095 +0.0005 (+5.56%)
Streaming Delayed Price Updated: 3:04 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0095 0.0095 0.0095 0.0095 1,995 +0.00(+5.56%)
Oct 29, 2024 0.0090 10 -0.05(-83.43%)
Oct 18, 2024 0.0543 0 +0.05(+578.75%)
Oct 07, 2024 0.0080 22 -0.00(-11.11%)
Oct 03, 2024 0.0090 5 +0.00(+20.00%)
Oct 02, 2024 0.0070 0.0075 0.0070 0.0075 2,200 +0.00(+15.38%)
Sep 26, 2024 0.0065 73 +0.00(+0.00%)
Sep 25, 2024 0.0065 0.0065 0.0065 0.0065 500 -0.01(-50.00%)
Sep 18, 2024 0.0130 0 -0.00(-24.42%)
Sep 16, 2024 0.0172 15 +0.00(+32.31%)
Sep 09, 2024 0.0130 0 +0.00(+4.00%)
Sep 06, 2024 0.0125 0.0125 0.0125 0.0125 110 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.