Indicators

Xr Immersive Tech Inc (OP: FNTTF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1100	0.1100	0.1100	0.1100	15,197	-0.01(-4.51%)
Sep 30, 2024	0.1152	0.1152	0.1152	0.1152	358	-0.01(-10.00%)
Sep 25, 2024				0.1280	0	+0.04(+47.47%)
Sep 24, 2024	0.0868	0.0868	0.0868	0.0868	633	-0.02(-18.04%)
Sep 10, 2024				0.1059	3	+0.02(+22.00%)
Sep 03, 2024				0.0868	114	+0.00(+0.00%)
Aug 30, 2024	0.0868	0.0868	0.0868	0.0868	545	+0.00(+0.00%)
Aug 28, 2024				0.0868	0	-0.01(-11.34%)
Aug 27, 2024	0.0979	0.0979	0.0979	0.0979	151	-0.01(-7.90%)
Aug 26, 2024	0.1063	0.1063	0.1063	0.1063	229	+0.02(+22.47%)
Aug 22, 2024				0.0868	52	-0.02(-17.33%)
Aug 19, 2024				0.1050	0	-0.04(-27.18%)
Aug 12, 2024				0.1442	2	+0.04(+32.90%)
Aug 08, 2024				0.1085	7	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.