Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP:MNSEF)

0.0210 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0210 0.0230 0.0210 0.0210 20,000 -0.00(-8.70%)
Apr 02, 2025 0.0230 0.0230 0.0230 0.0230 800 -0.00(-4.96%)
Apr 01, 2025 0.0220 0.0270 0.0211 0.0242 65,000 -0.00(-10.37%)
Mar 31, 2025 0.0270 0.0270 0.0270 0.0270 2,500 -0.00(-1.46%)
Mar 28, 2025 0.0274 0.0274 0.0274 0.0274 3,000 -0.01(-16.72%)
Mar 27, 2025 0.0315 0.0329 0.0269 0.0329 114,900 +0.01(+20.07%)
Mar 26, 2025 0.0330 0.0330 0.0274 0.0274 11,000 -0.00(-6.48%)
Mar 25, 2025 0.0298 0.0329 0.0218 0.0293 85,074 -0.00(-11.21%)
Mar 24, 2025 0.0315 0.0330 0.0315 0.0330 3,682 -0.00(-5.44%)
Mar 21, 2025 0.0280 0.0385 0.0280 0.0349 18,000 -0.00(-0.29%)
Mar 20, 2025 0.0350 0.0350 0.0243 0.0350 42,100 -0.00(-2.78%)
Mar 18, 2025 0.0360 23 -0.00(-10.00%)
Mar 17, 2025 0.0359 0.0400 0.0310 0.0400 14,852 +0.00(+14.29%)
Mar 14, 2025 0.0400 0.0400 0.0350 0.0350 1,447 -0.00(-12.06%)
Mar 13, 2025 0.0398 0.0398 0.0216 0.0398 14,188 +0.01(+24.38%)
Mar 12, 2025 0.0300 0.0419 0.0240 0.0320 21,250 -0.01(-20.00%)
Mar 11, 2025 0.0270 0.0420 0.0240 0.0400 76,255 -0.00(-4.76%)
Mar 10, 2025 0.0210 0.0448 0.0210 0.0420 20,469 +0.02(+56.13%)
Mar 07, 2025 0.0335 0.0337 0.0269 0.0269 4,769 -0.01(-19.70%)
Mar 05, 2025 0.0335 50 -0.02(-31.63%)
Mar 04, 2025 0.0490 0.0499 0.0490 0.0490 5,950 -0.00(-1.61%)
Mar 03, 2025 0.0356 0.0500 0.0356 0.0498 51,953 +0.01(+42.29%)
Feb 28, 2025 0.0360 0.0360 0.0300 0.0350 143,900 -0.00(-2.78%)
Feb 27, 2025 0.0350 0.0360 0.0297 0.0360 157,561 +0.00(+14.29%)
Feb 26, 2025 0.0340 0.0360 0.0266 0.0315 3,585 -0.00(-13.70%)
Feb 25, 2025 0.0365 0.0430 0.0365 0.0365 39,910 -0.00(-10.98%)
Feb 24, 2025 0.0390 0.0430 0.0388 0.0410 78,200 +0.00(+2.50%)
Feb 21, 2025 0.0385 0.0400 0.0385 0.0400 19,942 -0.00(-3.61%)
Feb 20, 2025 0.0380 0.0494 0.0365 0.0415 17,612 +0.00(+3.49%)
Feb 19, 2025 0.0401 0.0401 0.0383 0.0401 66,487 +0.00(+0.25%)
Feb 18, 2025 0.0365 0.0401 0.0365 0.0400 8,160 +0.00(+9.59%)
Feb 14, 2025 0.0419 0.0499 0.0365 0.0365 57,810 -0.00(-3.44%)
Feb 13, 2025 0.0499 0.0499 0.0365 0.0378 51,724 -0.00(-5.50%)
Feb 12, 2025 0.0431 0.0498 0.0365 0.0400 14,388 -0.01(-19.84%)
Feb 11, 2025 0.0322 0.0499 0.0322 0.0499 43,638 +0.01(+21.41%)
Feb 10, 2025 0.0500 0.0550 0.0320 0.0411 409,472 -0.01(-17.80%)
Feb 07, 2025 0.0525 0.0550 0.0410 0.0500 134,775 +0.00(+0.00%)
Feb 06, 2025 0.0420 0.0550 0.0360 0.0500 478,103 +0.01(+38.89%)
Feb 05, 2025 0.0400 0.0449 0.0320 0.0360 360,700 +0.01(+19.60%)
Feb 04, 2025 0.0250 0.0400 0.0200 0.0301 1,328,716 +0.01(+72.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.