Overactive Media Corp (OP:OAMCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.1546 | 0 | +0.00(+0.32%) | |||
| Feb 18, 2026 | 0.1541 | 0 | -0.01(-4.99%) | |||
| Feb 13, 2026 | 0.1622 | 700 | -0.00(-1.34%) | |||
| Feb 09, 2026 | 0.1644 | 0 | +0.02(+12.99%) | |||
| Feb 05, 2026 | 0.1455 | 0 | -0.04(-21.14%) | |||
| Feb 04, 2026 | 0.1845 | 0.1853 | 0.1845 | 0.1845 | 1,750 | +0.00(+0.65%) |
| Jan 29, 2026 | 0.1833 | 0 | -0.03(-12.59%) | |||
| Jan 27, 2026 | 0.2097 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 200 | -0.01(-3.14%) |
| Jan 23, 2026 | 0.2118 | 0.2165 | 0.2118 | 0.2165 | 7,300 | +0.03(+17.28%) |
| Jan 21, 2026 | 0.1846 | 0 | -0.00(-0.86%) | |||
| Jan 12, 2026 | 0.1862 | 0 | +0.01(+5.56%) | |||
| Jan 09, 2026 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 500 | -0.01(-4.85%) |
| Jan 06, 2026 | 0.1854 | 0 | -0.01(-3.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.