Skip to main content

Treatment.com Ai Inc (OP: TREIF )

0.6204 +0.0661 (+11.92%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.5766 0.5766 0.5543 0.5543 3,800 -0.04(-6.84%)
Jul 23, 2024 0.5336 0.5975 0.5336 0.5950 21,022 -0.04(-6.68%)
Jul 22, 2024 0.6868 0.6868 0.6300 0.6376 43,527 -0.03(-4.35%)
Jul 19, 2024 0.6674 0.6898 0.6666 0.6666 30,800 +0.02(+2.55%)
Jul 18, 2024 0.7200 0.7200 0.6500 0.6500 4,216 -0.07(-9.60%)
Jul 17, 2024 0.7018 0.7250 0.7018 0.7190 5,934 +0.02(+2.45%)
Jul 16, 2024 0.6500 0.7156 0.6465 0.7018 9,105 -0.02(-2.95%)
Jul 15, 2024 0.8250 0.8496 0.6884 0.7231 33,096 -0.13(-14.93%)
Jul 12, 2024 0.7991 0.8500 0.7902 0.8500 4,655 +0.07(+8.57%)
Jul 11, 2024 0.7967 0.7967 0.7423 0.7829 42,763 -0.01(-0.89%)
Jul 10, 2024 0.7072 0.7900 0.6900 0.7899 54,518 +0.07(+9.31%)
Jul 09, 2024 0.7000 0.8029 0.6199 0.7226 16,399 -0.19(-20.73%)
Jul 08, 2024 0.6760 0.9116 0.6185 0.9116 13,938 +0.24(+36.47%)
Jul 05, 2024 0.6788 0.7200 0.6680 0.6680 62,511 +0.00(+0.04%)
Jul 03, 2024 0.6078 0.6677 0.6018 0.6677 34,123 +0.06(+10.31%)
Jul 02, 2024 0.5700 0.6069 0.5372 0.6053 34,390 +0.05(+8.09%)
Jul 01, 2024 0.5100 0.5700 0.5100 0.5600 3,819 +0.04(+6.99%)
Jun 28, 2024 0.5082 0.5590 0.5080 0.5234 16,153 -0.03(-5.18%)
Jun 27, 2024 0.5100 0.5520 0.5100 0.5520 20,653 +0.01(+2.22%)
Jun 26, 2024 0.3800 0.5900 0.3800 0.5400 78,003 +0.10(+22.95%)
Jun 25, 2024 0.3912 0.4392 0.3500 0.4392 1,981 +0.02(+4.57%)
Jun 24, 2024 0.5000 0.5000 0.4200 0.4200 75,508 -0.01(-1.18%)
Jun 21, 2024 0.2936 0.4250 0.2500 0.4250 13,986 +0.14(+46.55%)
Jun 20, 2024 0.2778 0.2900 0.2778 0.2900 2,701 +0.01(+2.95%)
Jun 18, 2024 0.2600 0.2817 0.2500 0.2817 13,282 +0.01(+4.80%)
Jun 17, 2024 0.2729 0.2780 0.2688 0.2688 1,840 -0.00(-1.50%)
Jun 14, 2024 0.2500 0.2734 0.2500 0.2729 21,567 -0.02(-5.57%)
Jun 13, 2024 0.2846 0.2890 0.2680 0.2890 1,570 +0.01(+1.76%)
Jun 12, 2024 0.2500 0.3063 0.2500 0.2840 16,200 -0.04(-11.25%)
Jun 11, 2024 0.3200 0.3200 0.3200 0.3200 260 -0.01(-4.39%)
Jun 10, 2024 0.3365 0.3365 0.3347 0.3347 6,200 -0.02(-5.72%)
Jun 07, 2024 0.3550 0.3550 0.3500 0.3550 2,065 -0.00(-0.11%)
Jun 06, 2024 0.3350 0.3554 0.3350 0.3554 41,700 +0.02(+6.09%)
Jun 05, 2024 0.2500 0.3825 0.2500 0.3350 7,678 -0.01(-3.21%)
Jun 04, 2024 0.3412 0.3461 0.3412 0.3461 10,130 -0.03(-8.41%)
Jun 03, 2024 0.2110 0.3779 0.0471 0.3779 9,476 +0.02(+5.26%)
May 31, 2024 0.3500 0.3590 0.3500 0.3590 2,525 +0.00(+0.00%)
May 30, 2024 0.3500 0.4000 0.3500 0.3590 6,830 -0.02(-5.53%)
May 29, 2024 0.4000 0.4000 0.3800 0.3800 27,157 +0.02(+4.68%)
May 28, 2024 0.3600 0.3700 0.3600 0.3630 44,114 -0.01(-1.73%)
May 24, 2024 0.4000 0.4000 0.3600 0.3694 38,041 -0.01(-2.79%)
May 23, 2024 0.3800 0.5000 0.3700 0.3800 61,710 +0.00(+0.00%)
May 22, 2024 0.5000 0.5000 0.3764 0.3800 89,537 -0.01(-1.55%)
May 21, 2024 0.5000 0.5000 0.3707 0.3860 54,801 -0.11(-22.80%)
May 20, 2024 0.5000 0.5000 0.3700 0.5000 31,414 +0.11(+28.87%)
May 17, 2024 0.5000 0.5000 0.3827 0.3880 50,929 +0.01(+2.24%)
May 16, 2024 0.4087 0.4087 0.3795 0.3795 55,995 -0.01(-2.69%)
May 15, 2024 0.4049 0.4265 0.3900 0.3900 49,422 -0.04(-8.47%)
May 14, 2024 0.4149 0.4261 0.3995 0.4261 10,335 +0.01(+1.45%)
May 13, 2024 0.5600 0.5600 0.3827 0.4200 5,931 +0.05(+12.39%)
May 10, 2024 0.3737 0.3737 0.3737 0.3737 300 -0.02(-3.86%)
May 09, 2024 0.3950 0.3950 0.3678 0.3887 4,408 -0.01(-3.36%)
May 08, 2024 0.4185 0.4185 0.3951 0.4022 1,766 -0.02(-3.64%)
May 07, 2024 0.4822 0.4822 0.4174 0.4174 23,799 -0.01(-3.02%)
May 06, 2024 0.5600 0.5600 0.4300 0.4304 6,970 -0.03(-7.52%)
May 03, 2024 0.3788 0.4654 0.3506 0.4654 49,292 +0.07(+18.63%)
May 02, 2024 0.3696 0.4179 0.3696 0.3923 25,502 -0.03(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.