Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next-Chemx Corp (OP: CHMX )

4.220 +0.070 (+1.69%)
Streaming Delayed Price Updated: 9:48 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.220 4.220 4.220 4.220 100 +0.07(+1.69%)
Feb 13, 2025 4.200 4.200 4.000 4.150 1,023 -0.03(-0.72%)
Feb 12, 2025 4.180 4.180 4.135 4.180 700 +0.00(+0.00%)
Feb 11, 2025 4.180 4.180 4.180 4.180 100 +0.03(+0.72%)
Feb 10, 2025 4.000 4.150 3.220 4.150 2,605 +0.00(+0.00%)
Feb 07, 2025 4.150 4.150 4.150 4.150 106 +0.00(+0.00%)
Feb 06, 2025 4.150 4.150 4.150 4.150 101 +0.01(+0.24%)
Feb 05, 2025 4.100 4.140 4.000 4.140 825 +0.02(+0.49%)
Feb 04, 2025 4.120 4.120 4.120 4.120 100 +0.00(+0.00%)
Feb 03, 2025 4.120 4.120 4.120 4.120 100 +0.00(+0.00%)
Jan 31, 2025 4.110 4.120 4.110 4.120 200 +0.01(+0.24%)
Jan 30, 2025 4.110 4.110 4.110 4.110 100 +0.01(+0.24%)
Jan 29, 2025 4.100 4.100 4.100 4.100 100 +0.07(+1.74%)
Jan 28, 2025 4.100 4.110 4.000 4.030 825 -0.08(-1.95%)
Jan 23, 2025 4.110 0 +0.01(+0.24%)
Jan 22, 2025 4.090 4.100 4.090 4.100 200 +0.01(+0.24%)
Jan 21, 2025 4.090 4.090 4.090 4.090 100 +0.02(+0.49%)
Jan 17, 2025 4.070 4.080 4.060 4.070 600 +0.01(+0.25%)
Jan 16, 2025 4.060 4.060 4.050 4.060 200 +0.01(+0.25%)
Jan 15, 2025 4.050 4.050 4.050 4.050 100 +0.01(+0.25%)
Jan 14, 2025 4.040 4.450 4.030 4.040 1,720 +0.02(+0.50%)
Jan 13, 2025 4.020 4.020 4.020 4.020 133 +0.02(+0.50%)
Jan 10, 2025 3.658 4.020 2.990 4.000 16,300 +0.03(+0.76%)
Jan 08, 2025 3.960 3.970 3.960 3.970 300 +0.02(+0.51%)
Jan 07, 2025 3.936 3.950 3.420 3.950 2,698 +0.01(+0.25%)
Jan 06, 2025 3.940 3.940 3.940 3.940 101 +0.01(+0.25%)
Jan 03, 2025 3.930 3.930 3.930 3.930 100 +0.01(+0.26%)
Jan 02, 2025 3.920 3.920 3.920 3.920 100 +0.01(+0.25%)
Dec 31, 2024 3.910 0 +0.01(+0.26%)
Dec 30, 2024 3.873 3.900 3.873 3.900 200 +0.01(+0.26%)
Dec 27, 2024 3.840 3.890 3.840 3.890 710 +0.01(+0.26%)
Dec 26, 2024 3.880 3.880 3.880 3.880 100 +0.01(+0.26%)
Dec 24, 2024 3.870 3.870 3.870 3.870 100 +0.02(+0.52%)
Dec 23, 2024 3.830 3.850 3.830 3.850 200 +0.02(+0.52%)
Dec 20, 2024 3.830 3.830 3.830 3.830 100 +0.02(+0.52%)
Dec 19, 2024 3.790 3.810 3.780 3.810 573 +0.02(+0.53%)
Dec 18, 2024 3.790 3.790 3.790 3.790 100 +0.02(+0.53%)
Dec 17, 2024 3.770 3.770 3.770 3.770 200 +0.02(+0.53%)
Dec 16, 2024 3.730 3.750 3.730 3.750 330 +0.02(+0.54%)
Dec 13, 2024 3.730 3.730 3.730 3.730 100 +0.00(+0.00%)
Dec 12, 2024 3.710 3.730 3.710 3.730 898 +0.02(+0.54%)
Dec 11, 2024 3.710 3.710 3.710 3.710 126 +0.00(+0.00%)
Dec 10, 2024 3.690 3.710 3.690 3.710 200 +0.02(+0.54%)
Dec 09, 2024 3.690 3.690 3.690 3.690 400 +0.01(+0.27%)
Dec 06, 2024 3.680 3.680 3.680 3.680 100 +0.02(+0.55%)
Dec 05, 2024 3.660 3.660 3.660 3.660 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.