Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold X2 Mining Inc (OP:GSHRF)

1.216 +0.095 (+8.53%)
Streaming Delayed Price Updated: 3:48 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.082 1.120 1.077 1.120 135,159 +0.05(+4.28%)
Feb 26, 2026 1.040 1.074 1.038 1.074 131,912 +0.03(+3.27%)
Feb 25, 2026 1.080 1.080 1.040 1.040 184,440 -0.01(-1.38%)
Feb 24, 2026 1.050 1.070 1.048 1.054 191,534 -0.01(-0.52%)
Feb 23, 2026 1.070 1.103 1.046 1.060 236,893 -0.02(-1.44%)
Feb 20, 2026 1.060 1.075 1.010 1.075 489,566 +0.04(+3.41%)
Feb 19, 2026 1.000 1.040 1.000 1.040 321,757 +0.05(+4.64%)
Feb 18, 2026 0.9657 1.010 0.9570 0.9939 247,600 +0.06(+6.87%)
Feb 17, 2026 0.8630 0.9399 0.8630 0.9300 83,473 -0.01(-1.44%)
Feb 13, 2026 0.9130 0.9570 0.9130 0.9436 208,456 +0.00(+0.16%)
Feb 12, 2026 0.9995 0.9995 0.9272 0.9421 282,814 +0.02(+1.90%)
Feb 11, 2026 0.8944 0.9695 0.8944 0.9245 383,679 +0.02(+2.72%)
Feb 10, 2026 0.8720 0.9213 0.8720 0.9000 695,474 +0.01(+0.67%)
Feb 09, 2026 0.8894 0.9383 0.8846 0.8940 349,418 +0.05(+6.43%)
Feb 06, 2026 0.7892 0.8600 0.7892 0.8400 183,603 +0.07(+8.92%)
Feb 05, 2026 0.7442 0.7864 0.7002 0.7712 859,517 -0.01(-1.76%)
Feb 04, 2026 0.8109 0.8320 0.7367 0.7850 482,020 -0.01(-1.13%)
Feb 03, 2026 0.8300 0.8534 0.7795 0.7940 148,257 -0.02(-2.93%)
Feb 02, 2026 0.8200 0.8410 0.7631 0.8180 329,006 -0.06(-6.48%)
Jan 30, 2026 0.8992 0.9739 0.8000 0.8747 496,827 -0.17(-15.89%)
Jan 29, 2026 0.9336 1.060 0.8700 1.040 2,196,591 +0.17(+19.13%)
Jan 28, 2026 0.8561 0.8819 0.8418 0.8729 884,665 +0.07(+8.38%)
Jan 27, 2026 0.7140 0.8650 0.6730 0.8054 272,229 +0.10(+13.55%)
Jan 26, 2026 0.7356 0.7500 0.6888 0.7093 209,197 +0.02(+2.80%)
Jan 23, 2026 0.6500 0.7000 0.6478 0.6900 197,899 +0.05(+7.21%)
Jan 22, 2026 0.6200 0.6600 0.5905 0.6436 62,427 +0.04(+6.80%)
Jan 21, 2026 0.5756 0.6157 0.5726 0.6026 20,712 +0.04(+6.32%)
Jan 20, 2026 0.5888 0.5888 0.5440 0.5668 156,308 -0.01(-1.75%)
Jan 16, 2026 0.5853 0.5919 0.5660 0.5769 87,903 -0.02(-3.85%)
Jan 15, 2026 0.6014 0.6014 0.5760 0.6000 6,572 -0.01(-2.26%)
Jan 14, 2026 0.6200 0.6200 0.5760 0.6139 89,834 -0.00(-0.03%)
Jan 13, 2026 0.6466 0.6466 0.6141 0.6141 167,333 -0.05(-7.17%)
Jan 12, 2026 0.6228 0.6615 0.6162 0.6615 132,375 +0.06(+9.98%)
Jan 09, 2026 0.5743 0.6139 0.5743 0.6015 490,292 +0.04(+6.48%)
Jan 08, 2026 0.5100 0.5656 0.5021 0.5649 425,751 +0.08(+16.40%)
Jan 07, 2026 0.4853 0.4853 0.4853 0.4853 1,200 -0.03(-4.94%)
Jan 06, 2026 0.5036 0.5144 0.4930 0.5105 73,558 +0.03(+6.96%)
Jan 05, 2026 0.4879 0.4879 0.4692 0.4773 32,962 +0.01(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.