Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP:OFSTF)

0.6900 -0.0453 (-6.16%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7480 0.7480 0.6900 0.6900 1,590 -0.05(-6.16%)
Feb 26, 2026 0.7019 0.7353 0.6923 0.7353 4,035 +0.06(+9.60%)
Feb 25, 2026 0.6414 0.7140 0.6300 0.6709 197,081 +0.03(+4.27%)
Feb 24, 2026 0.6330 0.6434 0.6084 0.6434 936 -0.00(-0.53%)
Feb 23, 2026 0.6174 0.6468 0.6174 0.6468 2,510 -0.00(-0.26%)
Feb 19, 2026 0.6485 150 +0.05(+7.94%)
Feb 18, 2026 0.6055 0.6055 0.5846 0.6008 6,616 -0.00(-0.43%)
Feb 17, 2026 0.6030 0.6200 0.6028 0.6034 18,891 -0.00(-0.12%)
Feb 12, 2026 0.6041 0 -0.01(-2.25%)
Feb 11, 2026 0.6400 0.6400 0.6180 0.6180 2,225 -0.01(-0.80%)
Feb 10, 2026 0.6230 0.6230 0.6230 0.6230 100 +0.01(+1.04%)
Feb 09, 2026 0.6429 0.6457 0.6150 0.6166 11,934 -0.00(-0.31%)
Feb 06, 2026 0.6050 0.6338 0.6033 0.6185 12,141 +0.01(+2.23%)
Feb 05, 2026 0.5676 0.6095 0.5676 0.6050 10,708 -0.01(-0.88%)
Feb 04, 2026 0.6300 0.6300 0.6104 0.6104 13,913 -0.01(-1.55%)
Feb 03, 2026 0.6316 0.6316 0.6200 0.6200 1,768 -0.04(-5.73%)
Feb 02, 2026 0.6577 0.6577 0.6300 0.6577 3,213 +0.04(+5.84%)
Jan 30, 2026 0.6088 0.6300 0.6088 0.6214 11,196 +0.01(+2.02%)
Jan 29, 2026 0.6300 0.6330 0.6000 0.6091 14,411 +0.00(+0.07%)
Jan 28, 2026 0.6179 0.6179 0.6087 0.6087 642 +0.00(+0.41%)
Jan 27, 2026 0.6062 0.6066 0.6050 0.6062 7,014 +0.00(+0.81%)
Jan 26, 2026 0.6050 0.6150 0.5979 0.6013 27,600 +0.01(+0.94%)
Jan 23, 2026 0.5703 0.6000 0.5044 0.5957 22,656 +0.00(+0.46%)
Jan 22, 2026 0.6050 0.6050 0.5930 0.5930 17,397 -0.02(-4.03%)
Jan 20, 2026 0.6179 0 -0.00(-0.39%)
Jan 16, 2026 0.6203 0.6203 0.5931 0.6203 22,110 +0.03(+4.75%)
Jan 15, 2026 0.6071 0.6071 0.5689 0.5922 13,735 -0.03(-5.54%)
Jan 14, 2026 0.5900 0.6341 0.5900 0.6269 26,370 +0.03(+5.79%)
Jan 13, 2026 0.6150 0.6150 0.5926 0.5926 10,343 -0.02(-3.15%)
Jan 12, 2026 0.5977 0.6171 0.5944 0.6119 19,194 +0.01(+0.86%)
Jan 09, 2026 0.5895 0.6200 0.5868 0.6067 20,390 -0.01(-2.15%)
Jan 08, 2026 0.5959 0.6200 0.5959 0.6200 10,600 +0.02(+2.72%)
Jan 07, 2026 0.5992 0.6146 0.5761 0.6036 6,277 +0.02(+2.90%)
Jan 06, 2026 0.5849 0.6024 0.5700 0.5866 30,950 +0.01(+1.05%)
Jan 05, 2026 0.5716 0.6032 0.5716 0.5805 5,514 -0.02(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.