Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4583 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4583 0 +0.00(+0.00%)
Apr 29, 2024 0.4583 0.4583 0.4583 0.4583 1,000 -0.04(-8.05%)
Apr 25, 2024 0.4984 110 -0.02(-3.80%)
Apr 24, 2024 0.5181 0.5181 0.5181 0.5181 10,004 -0.03(-5.83%)
Apr 10, 2024 0.5502 0 -0.06(-10.24%)
Apr 05, 2024 0.6130 0 +0.03(+5.78%)
Apr 04, 2024 0.5795 0.5795 0.5795 0.5795 200 -0.02(-3.50%)
Mar 27, 2024 0.6005 0 +0.02(+3.62%)
Mar 26, 2024 0.5795 0.5795 0.5795 0.5795 1,070 +0.05(+10.13%)
Mar 22, 2024 0.5262 0 +0.01(+1.25%)
Mar 21, 2024 0.5197 0.5197 0.5197 0.5197 161 +0.01(+1.86%)
Mar 19, 2024 0.5102 1 -0.05(-9.64%)
Mar 18, 2024 0.5646 0.5646 0.5646 0.5646 113 -0.02(-2.99%)
Mar 15, 2024 0.5863 0.5863 0.5820 0.5820 1,500 -0.05(-7.62%)
Mar 14, 2024 0.6300 0.6300 0.6300 0.6300 783 +0.03(+5.58%)
Mar 13, 2024 0.5967 0.5967 0.5967 0.5967 1,000 -0.08(-11.30%)
Mar 12, 2024 0.6834 0.6900 0.6727 0.6727 16,500 +0.02(+2.28%)
Mar 11, 2024 0.6577 0.6577 0.6577 0.6577 959 +0.05(+7.57%)
Mar 07, 2024 0.6114 50 -0.06(-8.88%)
Mar 06, 2024 0.6710 0.6710 0.6710 0.6710 1,300 -0.01(-1.34%)
Mar 05, 2024 0.6920 0.6920 0.6801 0.6801 1,314 -0.03(-3.79%)
Mar 04, 2024 0.6973 0.7069 0.6973 0.7069 2,005 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.