Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP:LQWDF)

0.8530 +0.0685 (+8.73%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.7983 0.8000 0.7845 0.7845 4,876 -0.01(-0.70%)
Apr 01, 2025 0.7980 0.8000 0.7406 0.7900 2,721 +0.06(+7.92%)
Mar 31, 2025 0.6847 0.7500 0.6647 0.7320 12,525 -0.03(-3.68%)
Mar 28, 2025 0.7290 0.7600 0.7251 0.7600 9,462 -0.05(-6.74%)
Mar 27, 2025 0.8153 0.8153 0.8052 0.8149 5,148 -0.01(-1.48%)
Mar 26, 2025 0.7751 0.8271 0.7750 0.8271 678 +0.00(+0.01%)
Mar 25, 2025 0.7920 0.8590 0.7920 0.8270 3,257 -0.03(-3.05%)
Mar 24, 2025 0.9220 0.9220 0.8530 0.8530 7,831 -0.01(-0.94%)
Mar 21, 2025 0.9374 1.020 0.8611 0.8611 6,519 -0.16(-15.58%)
Mar 20, 2025 0.9200 1.024 0.9200 1.020 14,599 +0.11(+12.67%)
Mar 19, 2025 0.9087 0.9087 0.9053 0.9053 2,367 +0.07(+7.77%)
Mar 18, 2025 0.9258 0.9600 0.8201 0.8400 30,358 -0.09(-9.68%)
Mar 17, 2025 0.8425 0.9731 0.8415 0.9300 38,371 +0.15(+19.20%)
Mar 13, 2025 0.7802 19 +0.02(+3.08%)
Mar 12, 2025 0.7718 0.7718 0.7290 0.7569 1,689 -0.01(-1.93%)
Mar 11, 2025 0.6958 0.7718 0.6958 0.7718 6,434 +0.08(+12.36%)
Mar 10, 2025 0.8000 0.8000 0.6869 0.6869 12,023 -0.12(-14.46%)
Mar 07, 2025 0.9110 0.9110 0.8030 0.8030 2,235 -0.06(-6.42%)
Mar 06, 2025 0.9168 0.9168 0.8581 0.8581 862 -0.07(-7.97%)
Mar 05, 2025 0.8610 0.9360 0.8610 0.9324 4,730 +0.09(+10.95%)
Mar 04, 2025 0.8526 0.8880 0.7124 0.8404 26,895 -0.01(-1.27%)
Mar 03, 2025 1.020 1.115 0.8512 0.8512 25,508 -0.11(-11.79%)
Feb 28, 2025 0.8325 0.9650 0.8325 0.9650 16,390 +0.00(+0.00%)
Feb 27, 2025 0.9520 0.9650 0.9260 0.9650 5,180 -0.07(-6.31%)
Feb 26, 2025 1.018 1.050 0.8991 1.030 37,012 -0.01(-0.96%)
Feb 25, 2025 1.100 1.123 0.9800 1.040 21,434 -0.17(-14.05%)
Feb 24, 2025 1.326 1.360 1.190 1.210 5,010 -0.11(-8.33%)
Feb 21, 2025 1.330 1.350 1.290 1.320 9,798 +0.02(+1.54%)
Feb 20, 2025 1.300 1.300 1.250 1.300 2,121 +0.04(+2.85%)
Feb 19, 2025 1.300 1.300 1.264 1.264 10,900 -0.04(-2.77%)
Feb 18, 2025 1.308 1.420 1.220 1.300 12,184 +0.00(+0.00%)
Feb 14, 2025 1.290 1.403 1.250 1.300 5,779 +0.01(+0.62%)
Feb 13, 2025 1.280 1.314 1.260 1.292 1,191 +0.01(+0.94%)
Feb 12, 2025 1.282 1.290 1.250 1.280 2,051 -0.06(-4.48%)
Feb 11, 2025 1.370 1.371 1.340 1.340 1,385 +0.00(+0.00%)
Feb 10, 2025 1.510 1.510 1.340 1.340 5,569 -0.13(-8.84%)
Feb 07, 2025 1.470 1.470 1.470 1.470 149 -0.05(-3.29%)
Feb 06, 2025 1.570 1.570 1.485 1.520 9,795 +0.01(+0.66%)
Feb 05, 2025 1.540 1.550 1.510 1.510 3,165 +0.01(+0.57%)
Feb 04, 2025 1.570 1.598 1.488 1.502 31,293 +0.00(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.