Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0174 -0.0029 (-14.29%)
Streaming Delayed Price Updated: 1:49 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0178 0.0195 0.0174 0.0174 82,565 -0.00(-14.29%)
Dec 19, 2024 0.0203 0.0219 0.0203 0.0203 211,200 +0.00(+1.50%)
Dec 18, 2024 0.0203 0.0203 0.0187 0.0200 136,510 -0.00(-14.53%)
Dec 17, 2024 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+9.35%)
Dec 16, 2024 0.0210 0.0214 0.0210 0.0214 6,070 -0.00(-6.14%)
Dec 12, 2024 0.0228 0 +0.00(+3.64%)
Dec 10, 2024 0.0220 0 -0.00(-2.22%)
Dec 09, 2024 0.0220 0.0230 0.0220 0.0225 244,000 +0.00(+3.21%)
Dec 06, 2024 0.0229 0.0229 0.0199 0.0218 599,000 -0.00(-0.91%)
Dec 05, 2024 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+4.76%)
Dec 04, 2024 0.0276 0.0276 0.0210 0.0210 144,250 -0.00(-10.26%)
Dec 03, 2024 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+6.36%)
Nov 27, 2024 0.0220 0 -0.00(-5.17%)
Nov 26, 2024 0.0214 0.0238 0.0213 0.0232 167,000 +0.00(+9.95%)
Nov 25, 2024 0.0227 0.0227 0.0211 0.0211 68,000 +0.00(+0.00%)
Nov 22, 2024 0.0201 0.0241 0.0193 0.0211 622,344 +0.00(+6.57%)
Nov 21, 2024 0.0216 0.0216 0.0198 0.0198 6,088 -0.00(-0.50%)
Nov 20, 2024 0.0209 0.0215 0.0199 0.0199 22,500 -0.00(-8.72%)
Nov 19, 2024 0.0202 0.0230 0.0202 0.0218 55,300 -0.00(-6.84%)
Nov 15, 2024 0.0234 0 +0.00(+13.04%)
Nov 14, 2024 0.0207 0.0207 0.0207 0.0207 11,000 -0.00(-3.72%)
Nov 11, 2024 0.0215 0 -0.00(-10.42%)
Nov 08, 2024 0.0249 0.0249 0.0194 0.0240 233,000 +0.00(+0.00%)
Nov 07, 2024 0.0204 0.0240 0.0184 0.0240 163,000 +0.00(+0.42%)
Nov 06, 2024 0.0215 0.0239 0.0200 0.0239 386,000 -0.00(-4.02%)
Nov 05, 2024 0.0250 0.0254 0.0228 0.0249 589,499 -0.00(-1.58%)
Nov 04, 2024 0.0265 0.0265 0.0253 0.0253 45,000 -0.00(-12.46%)
Nov 01, 2024 0.0258 0.0289 0.0250 0.0289 422,500 +0.00(+12.02%)
Oct 31, 2024 0.0253 0.0282 0.0250 0.0258 250,557 -0.00(-8.83%)
Oct 30, 2024 0.0253 0.0283 0.0250 0.0283 140,950 +0.00(+11.42%)
Oct 29, 2024 0.0254 0.0257 0.0254 0.0254 94,066 -0.00(-0.39%)
Oct 28, 2024 0.0252 0.0259 0.0250 0.0255 27,500 +0.00(+2.00%)
Oct 25, 2024 0.0260 0.0260 0.0250 0.0250 132,821 -0.00(-3.85%)
Oct 24, 2024 0.0260 0.0284 0.0260 0.0260 81,000 -0.00(-10.03%)
Oct 23, 2024 0.0299 0.0299 0.0260 0.0289 62,722 +0.00(+11.15%)
Oct 22, 2024 0.0260 0.0275 0.0260 0.0260 257,317 +0.00(+4.00%)
Oct 21, 2024 0.0238 0.0268 0.0238 0.0250 60,000 +0.00(+0.00%)
Oct 18, 2024 0.0280 0.0280 0.0250 0.0250 163,750 -0.00(-0.40%)
Oct 15, 2024 0.0251 0 -0.00(-3.46%)
Oct 14, 2024 0.0231 0.0260 0.0231 0.0260 65,076 +0.00(+2.77%)
Oct 11, 2024 0.0252 0.0264 0.0252 0.0253 260,000 -0.00(-4.17%)
Oct 10, 2024 0.0261 0.0264 0.0261 0.0264 10,000 -0.00(-2.22%)
Oct 09, 2024 0.0270 0.0270 0.0235 0.0270 200,750 +0.00(+0.00%)
Oct 08, 2024 0.0270 0.0270 0.0235 0.0270 230,502 +0.00(+5.47%)
Oct 07, 2024 0.0276 0.0276 0.0255 0.0256 53,030 -0.00(-5.88%)
Oct 04, 2024 0.0276 0.0291 0.0262 0.0272 114,200 -0.00(-1.09%)
Oct 03, 2024 0.0280 0.0287 0.0264 0.0275 381,066 -0.00(-6.14%)
Oct 02, 2024 0.0276 0.0296 0.0276 0.0293 116,000 +0.00(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.