Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0418 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0418 0.0418 0.0418 0.0418 14,770 -0.00(-1.42%)
Jul 30, 2024 0.0424 0.0424 0.0424 0.0424 5,000 -0.00(-4.72%)
Jul 29, 2024 0.0340 0.0445 0.0340 0.0445 10,374 -0.01(-14.75%)
Jul 24, 2024 0.0522 0 +0.00(+9.66%)
Jul 23, 2024 0.0410 0.0476 0.0410 0.0476 2,900 +0.01(+20.20%)
Jul 22, 2024 0.0436 0.0452 0.0396 0.0396 21,600 -0.00(-10.00%)
Jul 18, 2024 0.0440 0 +0.00(+0.00%)
Jul 17, 2024 0.0448 0.0448 0.0398 0.0440 192,500 -0.00(-8.33%)
Jul 16, 2024 0.0442 0.0480 0.0442 0.0480 356,065 +0.01(+14.56%)
Jul 15, 2024 0.0398 0.0419 0.0398 0.0419 15,876 -0.01(-13.07%)
Jul 12, 2024 0.0482 0.0482 0.0482 0.0482 5,011 +0.00(+5.70%)
Jul 11, 2024 0.0450 0.0482 0.0450 0.0456 10,875 -0.01(-15.56%)
Jul 09, 2024 0.0540 0 +0.01(+20.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Jul 05, 2024 0.0459 0.0459 0.0450 0.0450 450 -0.00(-6.83%)
Jul 03, 2024 0.0501 0.0501 0.0483 0.0483 47,455 -0.01(-23.33%)
Jul 02, 2024 0.0565 0.0630 0.0565 0.0630 100,000 +0.00(+3.28%)
Jul 01, 2024 0.0570 0.0610 0.0570 0.0610 8,173 +0.01(+14.66%)
Jun 26, 2024 0.0532 90 -0.00(-1.48%)
Jun 25, 2024 0.0540 0.0540 0.0540 0.0540 1,600 -0.00(-3.40%)
Jun 24, 2024 0.0555 0.0559 0.0521 0.0559 2,009 -0.00(-3.29%)
Jun 21, 2024 0.0578 0.0597 0.0504 0.0578 305,165 +0.00(+1.94%)
Jun 20, 2024 0.0562 0.0567 0.0562 0.0567 1,750 +0.00(+8.83%)
Jun 18, 2024 0.0504 0.0521 0.0504 0.0521 400 -0.00(-1.70%)
Jun 13, 2024 0.0530 0 -0.00(-3.64%)
Jun 12, 2024 0.0550 0.0550 0.0430 0.0550 8,430 -0.00(-0.18%)
Jun 11, 2024 0.0551 0.0551 0.0551 0.0551 4,000 +0.00(+8.68%)
Jun 07, 2024 0.0507 0 +0.00(+0.20%)
Jun 06, 2024 0.0501 0.0507 0.0501 0.0506 52,525 -0.00(-5.07%)
Jun 04, 2024 0.0533 0 +0.00(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.