Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch, Inc. - Common Stock (OP: LTCH )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1600 0.1601 0.1600 0.1600 632 +0.00(+0.00%)
Feb 19, 2025 0.1600 0.1600 0.1600 0.1600 2,720 +0.00(+0.00%)
Feb 18, 2025 0.1600 0.2500 0.1600 0.1600 2,681 +0.00(+0.00%)
Feb 14, 2025 0.1456 0.2000 0.1456 0.1600 25,241 +0.02(+13.39%)
Feb 13, 2025 0.1411 0.1411 0.1411 0.1411 854 +0.00(+0.79%)
Feb 12, 2025 0.1400 0.1700 0.1400 0.1400 39,187 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1600 0.1400 0.1400 1,671 +0.00(+0.00%)
Feb 10, 2025 0.1400 0.1400 0.1180 0.1400 132,628 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1450 0.1400 0.1400 9,910 -0.00(-0.07%)
Feb 06, 2025 0.1401 0.1502 0.1300 0.1401 28,109 +0.01(+6.95%)
Feb 05, 2025 0.1305 0.2000 0.1305 0.1310 12,651 +0.00(+0.77%)
Feb 04, 2025 0.1350 0.1350 0.1300 0.1300 69,004 -0.01(-3.70%)
Feb 03, 2025 0.1300 0.1350 0.1300 0.1350 5,496 +0.02(+12.50%)
Jan 31, 2025 0.1200 0.1200 0.1200 0.1200 1,634 -0.02(-14.29%)
Jan 30, 2025 0.1400 0.1400 0.1400 0.1400 2,194 +0.01(+7.69%)
Jan 29, 2025 0.1300 0.1300 0.1300 0.1300 1,446 -0.01(-7.14%)
Jan 28, 2025 0.1401 0.1401 0.1302 0.1400 19,933 +0.01(+7.61%)
Jan 27, 2025 0.1200 0.3700 0.1200 0.1301 1,604 +0.01(+8.33%)
Jan 24, 2025 0.1200 0.1201 0.1200 0.1201 19,004 -0.00(-0.08%)
Jan 23, 2025 0.1201 0.1500 0.1201 0.1202 44,551 +0.00(+0.17%)
Jan 22, 2025 0.1301 0.1301 0.1200 0.1200 16,849 -0.01(-4.15%)
Jan 21, 2025 0.1301 0.1301 0.1251 0.1252 39,197 +0.01(+4.33%)
Jan 17, 2025 0.1200 0.1200 0.1200 0.1200 2,352 +0.00(+0.00%)
Jan 16, 2025 0.1200 0.1250 0.1200 0.1200 17,112 -0.01(-4.00%)
Jan 15, 2025 0.1350 0.1350 0.1200 0.1250 11,993 -0.01(-3.85%)
Jan 14, 2025 0.1300 0.1310 0.1300 0.1300 2,102 -0.00(-0.76%)
Jan 13, 2025 0.1310 0.1350 0.1310 0.1310 2,231 +0.00(+0.00%)
Jan 10, 2025 0.1310 0.1310 0.1300 0.1310 1,879 +0.00(+0.38%)
Jan 08, 2025 0.1301 0.1305 0.1300 0.1305 12,105 +0.00(+0.38%)
Jan 07, 2025 0.1000 0.1301 0.1000 0.1300 24,007 -0.00(-0.08%)
Jan 06, 2025 0.1300 0.1301 0.1300 0.1301 7,700 +0.00(+0.00%)
Jan 03, 2025 0.1180 0.1400 0.1180 0.1301 5,798 +0.01(+10.63%)
Jan 02, 2025 0.1051 0.1176 0.1050 0.1176 7,536 -0.01(-9.54%)
Dec 31, 2024 0.1300 0 -0.02(-13.33%)
Dec 30, 2024 0.1200 0.1500 0.1200 0.1500 169,377 +0.02(+19.81%)
Dec 27, 2024 0.1320 0.1600 0.1210 0.1252 243,039 -0.01(-10.57%)
Dec 26, 2024 0.1357 0.1415 0.1210 0.1400 313,685 -0.00(-0.85%)
Dec 24, 2024 0.1200 0.1452 0.1200 0.1412 197,476 +0.01(+4.59%)
Dec 23, 2024 0.1210 0.1900 0.1210 0.1350 28,883 -0.02(-10.06%)
Dec 20, 2024 0.1200 0.1900 0.1100 0.1501 808,450 +0.04(+30.41%)
Dec 19, 2024 0.1200 0.3000 0.1010 0.1151 180,338 -0.00(-4.08%)
Dec 18, 2024 0.1200 0.1200 0.1200 0.1200 13,183 -0.00(-0.08%)
Dec 17, 2024 0.1251 0.1300 0.1200 0.1201 207,727 -0.00(-3.92%)
Dec 16, 2024 0.1200 0.3700 0.1200 0.1250 68,552 +0.00(+4.08%)
Dec 13, 2024 0.1200 0.1301 0.1100 0.1201 261,834 -0.01(-7.62%)
Dec 12, 2024 0.1200 0.1300 0.1200 0.1300 155,393 +0.01(+8.24%)
Dec 11, 2024 0.1200 0.1300 0.1200 0.1201 246,263 -0.03(-19.93%)
Dec 10, 2024 0.1100 0.1500 0.1100 0.1500 341,624 +0.04(+36.36%)
Dec 09, 2024 0.1260 0.1500 0.1100 0.1100 333,879 +0.00(+0.00%)
Dec 06, 2024 0.1100 0.1400 0.1000 0.1100 3,448,213 -0.02(-15.38%)
Dec 05, 2024 0.1150 0.1400 0.1150 0.1300 150,130 -0.04(-23.53%)
Dec 04, 2024 0.1150 0.1700 0.1100 0.1700 946,141 +0.03(+17.24%)
Dec 03, 2024 0.1450 0.1600 0.1123 0.1450 2,014,205 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.