Indicators

Markets:

News

Braxia Scientific Corp (OP:BRAXF)

0.0018 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025				0.0018	0	+0.00(+38.46%)
May 15, 2025	0.0012	0.0013	0.0010	0.0013	184,782	+0.00(+8.33%)
May 14, 2025	0.0012	0.0016	0.0012	0.0012	126,000	-0.00(-25.00%)
May 13, 2025	0.0012	0.0016	0.0012	0.0016	23,665	+0.00(+33.33%)
May 12, 2025	0.0014	0.0016	0.0012	0.0012	262,857	+0.00(+0.00%)
May 09, 2025	0.0014	0.0020	0.0012	0.0012	23,445	-0.00(-14.29%)
May 08, 2025	0.0014	0.0017	0.0014	0.0014	112,834	+0.00(+16.67%)
May 07, 2025	0.0016	0.0020	0.0012	0.0012	29,849	-0.00(-25.00%)
May 06, 2025	0.0009	0.0020	0.0009	0.0016	111,181	-0.00(-5.88%)
May 05, 2025	0.0014	0.0017	0.0014	0.0017	20,500	+0.00(+0.00%)
May 02, 2025	0.0017	0.0017	0.0014	0.0017	328,409	+0.00(+21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.