Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.0680 +0.0030 (+4.62%)
Streaming Delayed Price Updated: 10:11 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0680 0.0680 0.0663 0.0680 6,400 +0.00(+4.62%)
Feb 06, 2025 0.0650 0 -0.03(-34.34%)
Jan 31, 2025 0.0990 459 +0.00(+0.00%)
Jan 23, 2025 0.0990 0 -0.00(-1.00%)
Jan 02, 2025 0.1000 0 +0.00(+0.00%)
Dec 30, 2024 0.1000 0 +0.00(+0.00%)
Dec 27, 2024 0.1000 0.1000 0.1000 0.1000 206 -0.00(-3.85%)
Dec 26, 2024 0.1040 0.1040 0.1040 0.1040 370 -0.00(-4.06%)
Dec 18, 2024 0.1084 0 -0.08(-42.68%)
Dec 13, 2024 0.1891 70 +0.07(+59.44%)
Dec 09, 2024 0.1186 1 -0.05(-27.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.