Indicators

Aion Therapeutic Inc (OP: ANTCF )

0.0105 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0105	0	+0.00(+84.21%)
Nov 13, 2024				0.0057	0	-0.00(-1.72%)
Nov 11, 2024				0.0058	0	-0.02(-76.80%)
Nov 08, 2024	0.0310	0.0310	0.0250	0.0250	65,000	+0.01(+28.87%)
Nov 07, 2024	0.0200	0.0200	0.0194	0.0194	34,500	-0.03(-59.16%)
Nov 06, 2024	0.0475	0.0475	0.0475	0.0475	10,000	+0.00(+0.00%)
Nov 05, 2024	0.0475	0.0475	0.0475	0.0475	50,000	+0.04(+375.00%)
Nov 04, 2024	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+72.41%)
Oct 29, 2024				0.0058	0	-0.01(-71.00%)
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	240,208	+0.01(+76.99%)
Oct 22, 2024				0.0113	0	+0.00(+0.89%)
Oct 21, 2024	0.0112	0.0112	0.0112	0.0112	10,000	+0.00(+0.00%)
Oct 18, 2024	0.0112	0.0112	0.0112	0.0112	6,000	+0.00(+0.00%)
Oct 17, 2024	0.0112	0.0112	0.0112	0.0112	835	+0.00(+0.00%)
Oct 10, 2024				0.0112	0	+0.00(+0.00%)
Oct 03, 2024				0.0112	0	+0.00(+0.00%)
Oct 02, 2024	0.0112	0.0112	0.0112	0.0112	53,579	+0.01(+220.00%)
Sep 26, 2024				0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.