Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0058 0 -0.01(-71.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 240,208 +0.01(+76.99%)
Oct 22, 2024 0.0113 0 +0.00(+0.89%)
Oct 21, 2024 0.0112 0.0112 0.0112 0.0112 10,000 +0.00(+0.00%)
Oct 18, 2024 0.0112 0.0112 0.0112 0.0112 6,000 +0.00(+0.00%)
Oct 17, 2024 0.0112 0.0112 0.0112 0.0112 835 +0.00(+0.00%)
Oct 10, 2024 0.0112 0 +0.00(+0.00%)
Oct 03, 2024 0.0112 0 +0.00(+0.00%)
Oct 02, 2024 0.0112 0.0112 0.0112 0.0112 53,579 +0.01(+220.00%)
Sep 26, 2024 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.