Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP:LISMF)

0.3436 +0.0013 (+0.38%)
Streaming Delayed Price Updated: 2:27 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3464 0.3464 0.3429 0.3436 169,988 +0.00(+0.38%)
Feb 26, 2026 0.3422 0.3449 0.2975 0.3423 132,878 -0.00(-1.13%)
Feb 25, 2026 0.3451 0.3500 0.3427 0.3462 33,830 -0.00(-0.26%)
Feb 24, 2026 0.3495 0.3500 0.3471 0.3471 285,605 -0.00(-0.97%)
Feb 23, 2026 0.3450 0.3505 0.3450 0.3505 12,597 -0.00(-0.68%)
Feb 20, 2026 0.3368 0.3564 0.3308 0.3529 295,273 +0.02(+6.62%)
Feb 19, 2026 0.3383 0.3383 0.3300 0.3310 28,463 +0.00(+0.03%)
Feb 18, 2026 0.3319 0.3388 0.3309 0.3309 30,023 +0.01(+1.72%)
Feb 17, 2026 0.3292 0.3450 0.3253 0.3253 30,724 -0.00(-1.42%)
Feb 13, 2026 0.3291 0.3300 0.3266 0.3300 64,000 -0.00(-0.21%)
Feb 12, 2026 0.3307 0.3307 0.3307 0.3307 638 +0.00(+0.43%)
Feb 11, 2026 0.3273 0.3293 0.3273 0.3293 5,441 -0.00(-0.21%)
Feb 10, 2026 0.3381 0.3397 0.3276 0.3300 24,119 -0.01(-3.06%)
Feb 09, 2026 0.3404 0.3450 0.3308 0.3404 73,881 +0.01(+3.91%)
Feb 06, 2026 0.3229 0.3276 0.2434 0.3276 371,191 +0.01(+1.74%)
Feb 05, 2026 0.3226 0.3226 0.3200 0.3220 263,824 -0.00(-0.25%)
Feb 04, 2026 0.3210 0.3231 0.3210 0.3228 23,337 +0.00(+1.16%)
Feb 02, 2026 0.3191 183,521 +0.01(+3.10%)
Jan 30, 2026 0.3326 0.3326 0.3095 0.3095 582,597 -0.02(-4.77%)
Jan 29, 2026 0.3232 0.3250 0.3159 0.3250 67,200 +0.02(+5.01%)
Jan 28, 2026 0.3282 0.3282 0.3095 0.3095 157,305 -0.02(-5.47%)
Jan 27, 2026 0.3128 0.3274 0.3128 0.3274 29,952 +0.01(+1.65%)
Jan 26, 2026 0.3170 0.3300 0.3170 0.3221 97,767 +0.00(+0.66%)
Jan 23, 2026 0.3163 0.3200 0.3153 0.3200 495,900 +0.00(+0.00%)
Jan 22, 2026 0.3200 0.3200 0.3122 0.3200 3,508 +0.00(+0.00%)
Jan 21, 2026 0.3150 0.3262 0.3150 0.3200 333,046 +0.00(+0.00%)
Jan 20, 2026 0.3180 0.3323 0.3105 0.3200 362,981 +0.00(+1.30%)
Jan 16, 2026 0.3167 0.3209 0.3155 0.3159 26,047 -0.01(-3.25%)
Jan 15, 2026 0.3247 0.3315 0.3245 0.3265 14,138 +0.00(+0.65%)
Jan 14, 2026 0.3149 0.3261 0.3149 0.3244 404,036 +0.02(+5.05%)
Jan 13, 2026 0.3232 0.3315 0.3088 0.3088 542,081 -0.02(-5.22%)
Jan 12, 2026 0.3235 0.3299 0.3210 0.3258 126,918 +0.00(+0.52%)
Jan 09, 2026 0.3220 0.3300 0.3118 0.3241 32,260 +0.01(+2.56%)
Jan 08, 2026 0.3170 0.3200 0.3125 0.3160 14,066 +0.01(+2.86%)
Jan 07, 2026 0.3035 0.3080 0.3000 0.3072 157,783 -0.00(-0.49%)
Jan 06, 2026 0.3096 0.3096 0.3050 0.3087 61,235 +0.00(+1.05%)
Jan 05, 2026 0.3064 0.3213 0.3040 0.3055 20,301 -0.01(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.