Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP:PMMCF)

0.0878 -0.0072 (-7.58%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0888 0.0950 0.0888 0.0950 18,039 +0.00(+3.83%)
Jun 02, 2025 0.0950 0.0950 0.0901 0.0915 45,510 +0.00(+4.69%)
May 29, 2025 0.0874 0 -0.01(-11.72%)
May 28, 2025 0.0990 0.0990 0.0990 0.0990 1,000 +0.01(+5.32%)
May 27, 2025 0.0940 0.0940 0.0940 0.0940 12,000 -0.00(-2.08%)
May 23, 2025 0.0960 0.0960 0.0960 0.0960 10,012 +0.00(+0.00%)
May 22, 2025 0.0944 0.0960 0.0944 0.0960 17,280 -0.00(-4.29%)
May 21, 2025 0.1010 0.1027 0.1000 0.1003 56,300 +0.01(+5.25%)
May 13, 2025 0.0953 25 +0.00(+4.73%)
May 09, 2025 0.0910 3 -0.01(-8.63%)
May 08, 2025 0.0996 0.0996 0.0996 0.0996 15,000 +0.00(+3.21%)
May 06, 2025 0.0965 15 -0.01(-6.31%)
Apr 30, 2025 0.1030 5 +0.00(+3.10%)
Apr 28, 2025 0.0999 35 -0.00(-3.01%)
Apr 21, 2025 0.1030 0 +0.00(+0.00%)
Apr 15, 2025 0.1030 0 -0.00(-1.90%)
Apr 09, 2025 0.1050 0 +0.00(+0.10%)
Apr 08, 2025 0.1000 0.1049 0.0998 0.1049 7,905 +0.00(+2.84%)
Apr 07, 2025 0.1020 0.1020 0.1020 0.1020 10,000 -0.00(-1.92%)
Apr 04, 2025 0.0967 0.1040 0.0967 0.1040 16,520 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.