Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 99.59 99.59 98.90 99.59 102 +0.49(+0.49%)
Nov 21, 2024 99.10 99.10 99.10 99.10 10 -1.63(-1.62%)
Nov 20, 2024 100.73 100.73 100.73 100.73 73 -0.85(-0.84%)
Nov 18, 2024 101.58 0 +6.11(+6.40%)
Nov 14, 2024 95.48 0 +0.61(+0.64%)
Nov 13, 2024 94.86 94.86 93.20 94.86 210 -0.73(-0.77%)
Nov 12, 2024 95.10 95.60 95.10 95.60 22 +0.56(+0.59%)
Nov 11, 2024 94.60 95.04 94.60 95.04 210 +0.56(+0.59%)
Nov 07, 2024 94.48 0 -1.95(-2.02%)
Nov 01, 2024 96.43 0 -2.10(-2.13%)
Oct 30, 2024 98.53 0 -1.69(-1.69%)
Oct 29, 2024 100.22 100.22 100.22 100.22 790 -0.81(-0.80%)
Oct 28, 2024 101.03 101.03 101.03 101.03 1 +2.03(+2.05%)
Oct 25, 2024 99.87 100.00 99.00 99.00 682 -2.97(-2.91%)
Oct 24, 2024 101.97 101.97 101.97 101.97 5 +0.00(+0.00%)
Oct 23, 2024 102.01 102.01 101.97 101.97 148 -1.20(-1.16%)
Oct 22, 2024 103.17 103.17 103.17 103.17 62 -1.33(-1.28%)
Oct 21, 2024 104.00 105.24 104.00 104.50 1,057 +3.35(+3.31%)
Oct 18, 2024 101.15 101.15 100.66 101.15 100 -0.95(-0.93%)
Oct 17, 2024 102.10 102.10 102.10 102.10 250 +0.29(+0.29%)
Oct 16, 2024 94.92 106.00 94.92 101.81 1,879 +13.31(+15.04%)
Oct 15, 2024 87.43 88.64 87.37 88.50 1,598 -13.38(-13.13%)
Oct 11, 2024 101.88 0 +4.72(+4.86%)
Oct 10, 2024 97.16 97.16 97.16 97.16 130 -4.18(-4.12%)
Oct 08, 2024 101.34 0 -2.09(-2.02%)
Oct 07, 2024 102.38 103.43 102.38 103.43 33 +2.16(+2.13%)
Oct 04, 2024 99.51 101.28 99.51 101.28 140 +3.86(+3.96%)
Oct 03, 2024 97.03 97.41 97.03 97.41 118 +1.34(+1.40%)
Oct 02, 2024 96.07 96.07 96.07 96.07 10 +0.75(+0.79%)
Oct 01, 2024 98.40 98.40 95.32 95.32 270 -3.65(-3.69%)
Sep 30, 2024 99.91 101.03 98.97 98.97 126 +2.46(+2.55%)
Sep 27, 2024 96.50 97.39 95.28 96.51 2,176 +7.77(+8.76%)
Sep 26, 2024 88.74 88.74 88.74 88.74 100 +3.23(+3.78%)
Sep 25, 2024 85.51 85.51 85.51 85.51 1 -1.69(-1.94%)
Sep 23, 2024 87.20 0 -2.48(-2.76%)
Sep 20, 2024 88.56 89.68 88.43 89.68 216 +0.34(+0.38%)
Sep 19, 2024 88.29 89.34 88.29 89.34 81 +4.03(+4.73%)
Sep 18, 2024 85.28 85.55 84.66 85.31 32 +1.12(+1.33%)
Sep 17, 2024 84.63 84.63 84.19 84.19 267 +0.47(+0.56%)
Sep 16, 2024 83.14 83.72 83.00 83.72 148 +0.22(+0.26%)
Sep 13, 2024 82.81 83.50 82.81 83.50 284 +2.79(+3.46%)
Sep 12, 2024 80.71 80.71 80.71 80.71 1 +2.63(+3.37%)
Sep 11, 2024 77.80 78.08 77.80 78.08 26 -2.06(-2.57%)
Sep 10, 2024 80.14 80.14 80.14 80.14 30 +0.14(+0.18%)
Sep 09, 2024 80.00 80.00 80.00 80.00 100 +0.71(+0.90%)
Sep 06, 2024 79.29 79.81 79.29 79.29 140 -2.38(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.