Indicators

Tarku Res Ltd (OP:TRKUF)

0.0065 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				0.0065	0	+0.00(+8.33%)
Apr 29, 2025	0.0068	0.0068	0.0059	0.0060	50,000	-0.00(-11.76%)
Apr 28, 2025	0.0068	0.0068	0.0068	0.0068	900	+0.00(+0.00%)
Apr 25, 2025	0.0065	0.0070	0.0065	0.0068	160,628	+0.00(+13.33%)
Apr 24, 2025	0.0055	0.0060	0.0055	0.0060	104,044	-0.00(-14.29%)
Apr 17, 2025				0.0070	0	-0.00(-7.89%)
Apr 15, 2025				0.0076	0	+0.00(+22.58%)
Apr 14, 2025	0.0071	0.0071	0.0056	0.0062	78,000	-0.00(-12.68%)
Apr 10, 2025				0.0071	0	+0.00(+24.56%)
Apr 09, 2025	0.0057	0.0057	0.0057	0.0057	50,000	+0.00(+21.28%)
Apr 02, 2025				0.0047	0	+0.00(+20.51%)
Mar 31, 2025				0.0039	0	-0.00(-41.79%)
Mar 11, 2025				0.0067	0	-0.00(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.