Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 1,043,420 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 411,857 +0.00(+100.00%)
Sep 23, 2024 0.0002 0.0003 0.0001 0.0001 195,050 -0.00(-50.00%)
Sep 20, 2024 0.0002 0.0003 0.0002 0.0002 60,364 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0003 0.0002 0.0002 7,020,060 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0003 0.0001 0.0002 2,893,949 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0002 2,942,917 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0003 0.0001 0.0002 92,646 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0002 1,540,470 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 1,000,274 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 3,100,653 +0.00(+100.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0001 2,714,608 -0.00(-50.00%)
Sep 06, 2024 0.0002 7 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 2,392,751 +0.00(+0.00%)
Sep 04, 2024 0.0003 0.0003 0.0002 0.0002 1,070 +0.00(+0.00%)
Sep 03, 2024 0.0003 0.0003 0.0002 0.0002 310,625 +0.00(+100.00%)
Aug 30, 2024 0.0001 0.0003 0.0001 0.0001 403,588 -0.00(-50.00%)
Aug 28, 2024 0.0002 0 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0003 0.0002 0.0002 10,791,150 +0.00(+100.00%)
Aug 23, 2024 0.0001 60 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 1,700,040 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 150,950 -0.00(-66.67%)
Aug 20, 2024 0.0002 0.0003 0.0002 0.0003 499,900 +0.00(+50.00%)
Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 999,001 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0002 0.0002 1,000,052 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 14,434 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0003 0.0002 0.0002 599,416 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0003 0.0001 0.0002 1,450,500 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 5,502,222 -0.00(-33.33%)
Aug 09, 2024 0.0003 0.0003 0.0003 0.0003 340,001 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0003 0.0002 0.0003 773,964 +0.00(+50.00%)
Aug 07, 2024 0.0003 0.0003 0.0002 0.0002 1,351,062 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 12,153,578 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 2,917,373 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 700,006 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0002 0.0002 511,139 +0.00(+0.00%)
Jul 31, 2024 0.0002 0.0002 0.0002 0.0002 39,600 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 600,113 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0003 0.0002 0.0002 400,655 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 10,100,035 +0.00(+100.00%)
Jul 25, 2024 0.0002 0.0002 0.0001 0.0001 2,704 -0.00(-50.00%)
Jul 24, 2024 0.0001 0.0002 0.0001 0.0002 1,793,088 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 2,750,102 +0.00(+100.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0001 315,220 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0002 0.0001 0.0001 10,650 -0.00(-50.00%)
Jul 18, 2024 0.0002 0.0002 0.0002 0.0002 1,050,249 +0.00(+100.00%)
Jul 17, 2024 0.0002 0.0002 0.0001 0.0001 1,502,688 +0.00(+0.00%)
Jul 16, 2024 0.0002 0.0002 0.0001 0.0001 208,040 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0001 950,280 -0.00(-50.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0002 6,693,758 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 833,564 +0.00(+100.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 160,025 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0001 0.0001 98,000 -0.00(-50.00%)
Jul 08, 2024 0.0001 0.0003 0.0001 0.0002 11,354,672 -0.00(-33.33%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 2,385,416 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0003 0.0003 500,024 +0.00(+0.00%)
Jul 02, 2024 0.0002 0.0003 0.0002 0.0003 196,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.