Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (OP: PBLA )

0.3850 -0.0040 (-1.03%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3692 0.3890 0.3692 0.3890 15,222 +0.03(+9.42%)
Sep 30, 2024 0.3525 0.3755 0.3525 0.3555 2,431 +0.01(+1.57%)
Sep 27, 2024 0.3885 0.3885 0.3500 0.3500 14,452 +0.02(+6.06%)
Sep 26, 2024 0.3900 0.3900 0.3300 0.3300 6,559 -0.06(-15.12%)
Sep 25, 2024 0.3572 0.3888 0.3400 0.3888 5,996 +0.05(+14.35%)
Sep 24, 2024 0.3550 0.3600 0.3400 0.3400 10,076 -0.03(-7.73%)
Sep 23, 2024 0.3600 0.3685 0.3400 0.3685 4,028 +0.03(+8.38%)
Sep 20, 2024 0.3300 0.3400 0.3300 0.3400 3,166 -0.01(-2.16%)
Sep 19, 2024 0.3700 0.3700 0.3300 0.3475 2,962 +0.02(+5.24%)
Sep 18, 2024 0.3300 0.3700 0.3300 0.3302 5,846 -0.01(-4.29%)
Sep 17, 2024 0.3599 0.3599 0.3300 0.3450 2,643 +0.01(+2.99%)
Sep 16, 2024 0.3350 0.3537 0.3300 0.3350 2,026 +0.01(+1.52%)
Sep 13, 2024 0.3300 0.3494 0.3300 0.3300 2,790 -0.01(-4.35%)
Sep 12, 2024 0.3150 0.3460 0.3150 0.3450 4,681 -0.01(-1.43%)
Sep 11, 2024 0.3150 0.3599 0.3150 0.3500 8,450 -0.01(-2.78%)
Sep 10, 2024 0.3550 0.3600 0.3550 0.3600 1,468 +0.03(+9.09%)
Sep 09, 2024 0.3325 0.3596 0.3200 0.3300 4,268 -0.03(-8.33%)
Sep 06, 2024 0.3300 0.3600 0.3300 0.3600 2,808 -0.01(-2.65%)
Sep 05, 2024 0.3200 0.3799 0.3200 0.3698 952 +0.03(+8.76%)
Sep 04, 2024 0.3400 0.3400 0.3400 0.3400 2,714 -0.00(-0.82%)
Sep 03, 2024 0.3750 0.3750 0.3300 0.3428 4,062 -0.03(-8.59%)
Aug 30, 2024 0.3650 0.4069 0.3291 0.3750 14,478 +0.05(+13.95%)
Aug 29, 2024 0.3290 0.3805 0.3290 0.3291 7,449 -0.03(-9.29%)
Aug 28, 2024 0.3400 0.3800 0.3400 0.3628 39,290 +0.00(+0.30%)
Aug 27, 2024 0.3410 0.3935 0.3410 0.3617 23,765 +0.02(+6.07%)
Aug 26, 2024 0.3460 0.3800 0.3410 0.3410 611 -0.00(-1.16%)
Aug 23, 2024 0.3601 0.4250 0.3400 0.3450 10,114 -0.02(-4.19%)
Aug 22, 2024 0.3601 0.3601 0.3601 0.3601 3,678 -0.00(-1.34%)
Aug 21, 2024 0.3188 0.4699 0.3188 0.3650 21,001 +0.00(+0.83%)
Aug 20, 2024 0.3510 0.4000 0.3500 0.3620 5,255 -0.03(-8.35%)
Aug 19, 2024 0.3302 0.4000 0.3302 0.3950 14,691 +0.03(+7.05%)
Aug 16, 2024 0.3475 0.3700 0.3475 0.3690 1,118 -0.00(-0.27%)
Aug 15, 2024 0.3560 0.3700 0.3500 0.3700 7,583 +0.02(+5.71%)
Aug 14, 2024 0.3500 0.3700 0.3290 0.3500 4,845 +0.00(+0.00%)
Aug 13, 2024 0.4000 0.4200 0.3500 0.3500 3,798 +0.00(+0.00%)
Aug 12, 2024 0.3750 0.3750 0.3152 0.3500 3,930 -0.10(-22.22%)
Aug 09, 2024 0.3500 0.4500 0.3500 0.4500 2,395 +0.02(+4.65%)
Aug 08, 2024 0.4100 0.4442 0.3871 0.4300 53,207 +0.08(+22.86%)
Aug 07, 2024 0.3800 0.4000 0.3061 0.3500 20,271 -0.03(-7.89%)
Aug 06, 2024 0.3525 0.3991 0.3055 0.3800 37,248 +0.07(+22.58%)
Aug 05, 2024 0.3200 0.3548 0.3100 0.3100 6,416 -0.02(-4.76%)
Aug 02, 2024 0.3300 0.3340 0.3255 0.3255 1,702 -0.05(-14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.