Indicators

Juva Life Inc (OP: JUVAF )

0.0001 UNCHANGED

Last Price Updated: 10:28 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.0001	5,500	+0.00(+0.00%)
Nov 07, 2024	0.0013	0.0013	0.0001	0.0001	63,148	-0.00(-96.67%)
Nov 06, 2024	0.0001	0.0030	0.0001	0.0030	22,000	+0.00(+2900.00%)
Oct 31, 2024				0.0001	0	+0.00(+0.00%)
Oct 30, 2024	0.0001	0.0030	0.0001	0.0001	1,239	-0.00(-90.00%)
Oct 14, 2024				0.0010	0	+0.00(+900.00%)
Oct 08, 2024				0.0001	434	-0.00(-66.67%)
Oct 07, 2024	0.0003	0.0003	0.0003	0.0003	2,400	+0.00(+0.00%)
Oct 04, 2024	0.0003	0.0003	0.0003	0.0003	16,664	-0.00(-90.00%)
Sep 25, 2024				0.0030	0	+0.00(+50.00%)
Sep 19, 2024	0.0010	0.0010	0.0010	0.0020	30,100	+0.00(+33.33%)
Sep 13, 2024				0.0015	90	+0.00(+0.00%)
Sep 12, 2024	0.0015	0.0015	0.0015	0.0015	1,250	+0.00(+0.00%)
Sep 11, 2024	0.0012	0.0015	0.0012	0.0015	5,801	+0.00(+15.38%)
Sep 09, 2024				0.0013	500	+0.00(+1200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.