Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP:ENTEF)

0.0510 -0.0057 (-10.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.0574 0.0600 0.0510 0.0510 13,350 -0.01(-10.05%)
Sep 25, 2025 0.0567 0.0567 0.0567 0.0567 1,025 -0.00(-1.39%)
Sep 23, 2025 0.0575 0 -0.00(-4.17%)
Sep 22, 2025 0.0540 0.0600 0.0540 0.0600 12,002 +0.01(+20.00%)
Sep 19, 2025 0.0500 0.0500 0.0500 0.0500 4,405 -0.01(-9.91%)
Sep 18, 2025 0.0485 0.0555 0.0485 0.0555 6,300 -0.00(-4.31%)
Sep 17, 2025 0.0562 0.0599 0.0430 0.0580 28,101 -0.00(-3.33%)
Sep 16, 2025 0.0587 0.0600 0.0430 0.0600 950 +0.00(+0.00%)
Sep 12, 2025 0.0600 0 +0.01(+22.45%)
Sep 11, 2025 0.0490 0.0490 0.0490 0.0490 4,005 +0.00(+0.00%)
Sep 10, 2025 0.0490 0.0490 0.0490 0.0490 4,000 -0.00(-1.21%)
Sep 09, 2025 0.0527 0.0600 0.0496 0.0496 2,129 -0.01(-14.04%)
Sep 08, 2025 0.0577 0.0615 0.0532 0.0577 1,300 +0.00(+1.23%)
Sep 05, 2025 0.0570 0.0570 0.0570 0.0570 3,000 -0.00(-1.38%)
Sep 04, 2025 0.0528 0.0578 0.0528 0.0578 50,600 -0.00(-0.34%)
Sep 02, 2025 0.0580 0 -0.01(-9.23%)
Aug 28, 2025 0.0639 0 +0.00(+6.50%)
Aug 27, 2025 0.0600 0.0600 0.0600 0.0600 2,500 -0.00(-3.85%)
Aug 26, 2025 0.0624 0.0624 0.0624 0.0624 300 +0.00(+2.46%)
Aug 25, 2025 0.0500 0.0654 0.0500 0.0609 36,850 +0.00(+0.33%)
Aug 22, 2025 0.0400 0.0609 0.0400 0.0607 102,726 +0.02(+43.16%)
Aug 21, 2025 0.0423 0.0424 0.0423 0.0424 388 -0.01(-12.40%)
Aug 20, 2025 0.0430 0.0484 0.0430 0.0484 13,100 +0.01(+13.08%)
Aug 19, 2025 0.0479 0.0479 0.0428 0.0428 5,160 +0.00(+7.00%)
Aug 15, 2025 0.0400 0 -0.00(-7.83%)
Aug 12, 2025 0.0434 0 -0.01(-15.73%)
Aug 11, 2025 0.0471 0.0515 0.0471 0.0515 2,991 +0.00(+6.40%)
Aug 07, 2025 0.0484 2 +0.00(+6.84%)
Aug 01, 2025 0.0453 0 -0.00(-3.82%)
Jul 31, 2025 0.0426 0.0471 0.0426 0.0471 1,000 -0.00(-9.25%)
Jul 29, 2025 0.0519 29 +0.01(+10.66%)
Jul 28, 2025 0.0517 0.0517 0.0469 0.0469 18,510 +0.00(+1.52%)
Jul 25, 2025 0.0421 0.0462 0.0421 0.0462 13,904 -0.00(-3.75%)
Jul 24, 2025 0.0451 0.0480 0.0451 0.0480 30,750 +0.00(+0.21%)
Jul 23, 2025 0.0420 0.0479 0.0420 0.0479 44,485 +0.01(+23.45%)
Jul 22, 2025 0.0388 0.0388 0.0388 0.0388 400 +0.00(+6.30%)
Jul 17, 2025 0.0365 1,000 -0.00(-10.98%)
Jul 16, 2025 0.0290 0.0410 0.0290 0.0410 7,806 +0.00(+7.89%)
Jul 15, 2025 0.0261 0.0380 0.0261 0.0380 105,500 +0.01(+39.19%)
Jul 14, 2025 0.0164 0.0273 0.0164 0.0273 35,100 -0.00(-11.94%)
Jul 11, 2025 0.0310 0.0310 0.0310 0.0310 20,002 +0.00(+13.14%)
Jul 10, 2025 0.0218 0.0274 0.0218 0.0274 10,288 -0.00(-11.33%)
Jul 09, 2025 0.0218 0.0309 0.0218 0.0309 5,100 -0.00(-11.71%)
Jul 03, 2025 0.0350 0 +0.00(+15.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.