Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.9261 -0.0739 (-7.39%)
Streaming Delayed Price Updated: 12:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9261 0.9261 0.9261 0.9261 100 -0.07(-7.39%)
Feb 13, 2025 1.000 1.000 1.000 1.000 100 +0.04(+4.17%)
Feb 11, 2025 0.9600 0 -0.00(-0.44%)
Feb 06, 2025 0.9642 0 +0.08(+8.88%)
Feb 03, 2025 0.8856 1,000 +0.08(+9.73%)
Jan 30, 2025 0.8071 0 +0.01(+0.89%)
Jan 17, 2025 0.8000 0 -0.11(-11.78%)
Jan 16, 2025 0.7600 0.9068 0.7600 0.9068 2,380 +0.17(+22.54%)
Jan 15, 2025 0.7435 0.7500 0.7400 0.7400 556 -0.01(-1.08%)
Jan 14, 2025 0.7481 0.7481 0.7481 0.7481 125 -0.02(-2.09%)
Jan 10, 2025 0.7641 0 -0.17(-18.10%)
Jan 08, 2025 0.9800 1.020 0.9330 0.9330 1,700 -0.08(-7.62%)
Jan 07, 2025 0.9475 1.010 0.9475 1.010 310 +0.10(+10.99%)
Jan 06, 2025 0.9296 0.9296 0.9100 0.9100 2,715 +0.02(+2.74%)
Jan 03, 2025 0.8857 0.8857 0.8857 0.8857 1,000 +0.07(+8.61%)
Dec 31, 2024 0.8155 0 -0.11(-11.64%)
Dec 30, 2024 0.9229 0.9229 0.9206 0.9229 1,017 +0.13(+16.81%)
Dec 27, 2024 0.7901 0.7901 0.7901 0.7901 100 +0.16(+26.23%)
Dec 26, 2024 0.6259 0.6259 0.6259 0.6259 102,500 -0.04(-5.67%)
Dec 19, 2024 0.6635 0 -0.04(-5.21%)
Dec 17, 2024 0.7000 0 -0.02(-2.78%)
Dec 16, 2024 0.7200 0.7200 0.7200 0.7200 500 -0.12(-14.29%)
Dec 13, 2024 0.8400 0.8400 0.8400 0.8400 210 +0.04(+5.00%)
Dec 12, 2024 0.8000 0.8000 0.8000 0.8000 72,500 +0.07(+9.22%)
Dec 11, 2024 0.7325 0.7325 0.7325 0.7325 100 +0.01(+1.74%)
Dec 10, 2024 0.7200 0.7200 0.7200 0.7200 1,000 -0.00(-0.39%)
Dec 09, 2024 0.7592 0.7592 0.7228 0.7228 625 +0.01(+0.88%)
Dec 05, 2024 0.7165 0 -0.09(-11.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.