Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dore Copper Mining Corp (OP: DRCMF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1343 0.1350 0.1334 0.1350 26,100 +0.02(+12.50%)
Oct 23, 2024 0.1200 0 -0.01(-8.61%)
Oct 22, 2024 0.1313 0.1313 0.1313 0.1313 856 +0.01(+7.10%)
Oct 21, 2024 0.1240 0.1240 0.1153 0.1226 8,104 -0.00(-1.68%)
Oct 18, 2024 0.1224 0.1247 0.1224 0.1247 1,193 -0.01(-10.29%)
Oct 17, 2024 0.1390 0.1400 0.1210 0.1390 164,763 +0.04(+42.27%)
Oct 16, 2024 0.0975 0.0977 0.0967 0.0977 87,500 +0.00(+3.28%)
Oct 15, 2024 0.1450 0.1450 0.0946 0.0946 160,300 -0.05(-32.43%)
Oct 14, 2024 0.1230 0.1400 0.1230 0.1400 49,194 +0.02(+13.82%)
Oct 11, 2024 0.0976 0.1390 0.0976 0.1230 112,012 +0.03(+26.02%)
Oct 10, 2024 0.0830 0.0976 0.0795 0.0976 63,266 +0.02(+24.33%)
Oct 09, 2024 0.0826 0.0826 0.0785 0.0785 1,100 -0.00(-3.09%)
Oct 07, 2024 0.0810 0 +0.00(+2.53%)
Oct 02, 2024 0.0790 0 -0.01(-8.46%)
Sep 30, 2024 0.0863 0 -0.00(-0.80%)
Sep 27, 2024 0.0870 0.0870 0.0870 0.0870 201 +0.01(+16.47%)
Sep 26, 2024 0.0747 0.0747 0.0747 0.0747 615 -0.00(-3.98%)
Sep 23, 2024 0.0778 0 -0.01(-10.57%)
Sep 18, 2024 0.0870 2 +0.00(+0.00%)
Sep 16, 2024 0.0870 0 +0.01(+18.85%)
Sep 13, 2024 0.0732 0.0732 0.0732 0.0732 3,615 -0.01(-6.63%)
Sep 11, 2024 0.0784 0 -0.00(-5.66%)
Sep 09, 2024 0.0831 0 +0.01(+20.09%)
Sep 06, 2024 0.0692 0.0692 0.0692 0.0692 300 -0.01(-12.96%)
Sep 03, 2024 0.0795 0 +0.01(+22.31%)
Aug 28, 2024 0.0650 0 -0.01(-15.91%)
Aug 27, 2024 0.0773 0.0773 0.0773 0.0773 25,045 +0.00(+3.07%)
Aug 26, 2024 0.0767 0.0878 0.0720 0.0750 49,855 -0.00(-0.79%)
Aug 22, 2024 0.0756 0 +0.00(+0.13%)
Aug 21, 2024 0.0755 0.0755 0.0755 0.0755 6,000 +0.00(+3.57%)
Aug 20, 2024 0.0787 0.0787 0.0729 0.0729 16,000 -0.00(-4.20%)
Aug 19, 2024 0.0761 0.0761 0.0761 0.0761 169 -0.00(-3.67%)
Aug 15, 2024 0.0790 0 +0.00(+0.00%)
Aug 12, 2024 0.0790 5,000 +0.01(+8.07%)
Aug 09, 2024 0.0724 0.0776 0.0724 0.0731 14,500 -0.00(-5.68%)
Aug 07, 2024 0.0775 0 +0.00(+4.59%)
Aug 05, 2024 0.0741 0 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.