Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP:OONEF)

0.2844 -0.0368 (-11.46%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2950 0.3000 0.2841 0.2844 99,004 -0.04(-11.46%)
Jun 18, 2025 0.3292 0.3450 0.3212 0.3212 8,180 -0.02(-7.19%)
Jun 17, 2025 0.3462 0.3462 0.3340 0.3461 22,202 +0.00(+1.05%)
Jun 16, 2025 0.3661 0.3661 0.3416 0.3425 28,783 -0.01(-2.95%)
Jun 13, 2025 0.3519 0.3558 0.3260 0.3529 31,308 +0.03(+7.92%)
Jun 12, 2025 0.3600 0.3885 0.3200 0.3270 64,700 -0.02(-5.02%)
Jun 11, 2025 0.2853 0.3443 0.2853 0.3443 247,286 +0.05(+16.59%)
Jun 10, 2025 0.3060 0.3113 0.2800 0.2953 317,357 -0.02(-7.34%)
Jun 09, 2025 0.2966 0.3187 0.2705 0.3187 256,960 +0.05(+19.90%)
Jun 06, 2025 0.2683 0.2683 0.2555 0.2658 17,750 +0.01(+4.24%)
Jun 05, 2025 0.2550 0.2550 0.2550 0.2550 11,850 -0.00(-0.12%)
Jun 04, 2025 0.2510 0.2650 0.2510 0.2553 54,431 +0.01(+3.40%)
Jun 03, 2025 0.2280 0.2469 0.2257 0.2469 6,811 +0.02(+8.38%)
Jun 02, 2025 0.2270 0.2344 0.2270 0.2278 14,658 -0.00(-0.26%)
May 30, 2025 0.2490 0.2490 0.2224 0.2284 32,218 -0.00(-0.78%)
May 29, 2025 0.2526 0.2526 0.2229 0.2302 27,125 -0.02(-9.80%)
May 28, 2025 0.2844 0.2930 0.2431 0.2552 353,754 -0.03(-10.46%)
May 27, 2025 0.2900 0.3000 0.2697 0.2850 538,563 +0.02(+7.95%)
May 23, 2025 0.2408 0.2915 0.2377 0.2640 132,579 +0.02(+10.28%)
May 22, 2025 0.2192 0.2470 0.2192 0.2394 58,461 +0.02(+7.79%)
May 21, 2025 0.2221 0.2221 0.2221 0.2221 605 -0.01(-2.33%)
May 20, 2025 0.2510 0.2510 0.2181 0.2274 133,076 +0.03(+12.57%)
May 19, 2025 0.2326 0.2326 0.2020 0.2020 3,502 -0.02(-7.21%)
May 16, 2025 0.2280 0.2280 0.2177 0.2177 301 -0.01(-4.56%)
May 15, 2025 0.2312 0.2312 0.2281 0.2281 2,001 +0.00(+0.26%)
May 14, 2025 0.2351 0.2366 0.2275 0.2275 22,070 -0.01(-2.28%)
May 13, 2025 0.2328 0.2328 0.2328 0.2328 2,500 +0.00(+0.00%)
May 12, 2025 0.2236 0.2328 0.2200 0.2328 111,046 +0.01(+2.24%)
May 09, 2025 0.2328 0.2328 0.2277 0.2277 2,264 +0.00(+0.31%)
May 08, 2025 0.2090 0.2275 0.2090 0.2270 36,245 +0.02(+10.57%)
May 07, 2025 0.2053 0.2053 0.2053 0.2053 5,050 +0.02(+8.62%)
May 06, 2025 0.1940 0.1940 0.1890 0.1890 40,030 +0.01(+4.54%)
May 05, 2025 0.1808 0.1808 0.1808 0.1808 5,000 +0.01(+4.27%)
May 02, 2025 0.1734 0.1734 0.1734 0.1734 621 +0.01(+7.70%)
May 01, 2025 0.1430 0.1695 0.1430 0.1610 13,200 +0.01(+3.87%)
Apr 30, 2025 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+4.03%)
Apr 29, 2025 0.1490 0.1490 0.1490 0.1490 16,315 -0.01(-5.34%)
Apr 28, 2025 0.1539 0.1574 0.1515 0.1574 17,000 +0.00(+1.09%)
Apr 25, 2025 0.1557 0.1557 0.1557 0.1557 1,000 -0.00(-2.81%)
Apr 24, 2025 0.1567 0.1602 0.1561 0.1602 838 +0.01(+3.35%)
Apr 23, 2025 0.1550 0.1550 0.1500 0.1550 24,205 +0.02(+16.89%)
Apr 22, 2025 0.1370 0.1370 0.1326 0.1326 8,760 -0.01(-7.34%)
Apr 21, 2025 0.1431 0.1431 0.1431 0.1431 700 +0.01(+6.55%)
Apr 17, 2025 0.1378 0.1480 0.1343 0.1343 3,675 -0.01(-9.50%)
Apr 16, 2025 0.1484 0.1484 0.1339 0.1484 1,150 +0.00(+3.41%)
Apr 15, 2025 0.1435 0.1435 0.1435 0.1435 1,012 -0.00(-1.03%)
Apr 11, 2025 0.1450 3 -0.02(-10.55%)
Apr 09, 2025 0.1621 0 +0.03(+23.93%)
Apr 08, 2025 0.1671 0.1671 0.1300 0.1308 173,850 -0.04(-23.51%)
Apr 07, 2025 0.1500 0.1710 0.1500 0.1710 15,675 +0.01(+8.57%)
Apr 04, 2025 0.1638 0.1710 0.1500 0.1575 12,147 -0.01(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.