Indicators

All Things Mobile Analytic Inc (OP:ATMH)

0.1049 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.1049	0.1049	0.1049	0.1049	210	+0.05(+102.90%)
Apr 17, 2025	0.0517	0.0517	0.0517	0.0517	1,005	-0.05(-50.81%)
Apr 16, 2025	0.1051	0.1051	0.1051	0.1051	100	+0.02(+17.56%)
Apr 15, 2025	0.0423	0.0894	0.0423	0.0894	475	+0.04(+68.68%)
Mar 28, 2025				0.0530	0	-0.00(-1.67%)
Mar 21, 2025				0.0539	0	+0.00(+5.69%)
Mar 20, 2025	0.0431	0.0510	0.0431	0.0510	405	-0.00(-5.38%)
Mar 14, 2025				0.0539	0	+0.00(+5.69%)
Mar 12, 2025				0.0510	0	+0.01(+18.33%)
Mar 11, 2025	0.0457	0.0457	0.0431	0.0431	9,965	-0.01(-20.04%)
Mar 10, 2025	0.0539	0.0539	0.0539	0.0539	100	+0.00(+5.69%)
Mar 07, 2025	0.0481	0.0510	0.0422	0.0510	5,229	-0.00(-5.38%)
Feb 28, 2025				0.0539	0	+0.00(+5.69%)
Feb 25, 2025				0.0510	0	-0.00(-5.38%)
Feb 20, 2025				0.0539	60	+0.01(+17.94%)
Feb 19, 2025	0.0422	0.0504	0.0422	0.0457	26,237	-0.01(-11.61%)
Feb 10, 2025				0.0517	0	+0.00(+0.98%)
Feb 07, 2025	0.0481	0.0512	0.0481	0.0512	3,111	-0.00(-0.97%)
Feb 04, 2025				0.0517	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.