Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP:GOLXF)

0.1030 -0.0014 (-1.34%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1005 0.1030 0.0985 0.1030 42,650 -0.00(-1.34%)
Feb 26, 2026 0.1000 0.1044 0.0978 0.1044 151,100 +0.01(+5.99%)
Feb 25, 2026 0.0978 0.0985 0.0972 0.0985 36,604 +0.00(+4.79%)
Feb 24, 2026 0.0988 0.0988 0.0850 0.0940 23,847 -0.00(-3.69%)
Feb 23, 2026 0.0976 0.0999 0.0945 0.0976 36,694 +0.00(+4.27%)
Feb 20, 2026 0.0936 0.0936 0.0936 0.0936 2,000 +0.00(+0.65%)
Feb 19, 2026 0.0930 0.0930 0.0930 0.0930 2,000 +0.00(+2.88%)
Feb 18, 2026 0.0904 0.0904 0.0874 0.0904 13,000 -0.00(-2.80%)
Feb 13, 2026 0.0930 0 +0.00(+1.86%)
Feb 12, 2026 0.0930 0.0993 0.0913 0.0913 52,300 -0.01(-6.45%)
Feb 11, 2026 0.0975 0.0994 0.0930 0.0976 15,000 +0.00(+2.41%)
Feb 10, 2026 0.1000 0.1000 0.0953 0.0953 22,000 +0.00(+2.47%)
Feb 09, 2026 0.0930 0.0999 0.0930 0.0930 73,079 +0.00(+2.09%)
Feb 06, 2026 0.0896 0.0920 0.0875 0.0911 225,013 +0.01(+9.36%)
Feb 05, 2026 0.0832 0.0850 0.0832 0.0833 109,544 -0.01(-7.44%)
Feb 04, 2026 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+2.86%)
Feb 03, 2026 0.0875 0.0875 0.0875 0.0875 11,500 +0.00(+0.34%)
Feb 02, 2026 0.0876 0.0885 0.0872 0.0872 137,079 -0.00(-2.46%)
Jan 30, 2026 0.0900 0.0919 0.0885 0.0894 198,650 -0.00(-3.56%)
Jan 29, 2026 0.0950 0.1040 0.0860 0.0927 2,471,278 +0.04(+62.06%)
Jan 27, 2026 0.0572 0 +0.00(+2.14%)
Jan 26, 2026 0.0520 0.0589 0.0515 0.0560 173,563 +0.00(+3.70%)
Jan 23, 2026 0.0540 0.0560 0.0540 0.0540 11,200 -0.00(-1.64%)
Jan 22, 2026 0.0558 0.0581 0.0547 0.0549 40,330 -0.00(-1.26%)
Jan 21, 2026 0.0556 0.0556 0.0556 0.0556 2,150 -0.00(-4.63%)
Jan 20, 2026 0.0550 0.0583 0.0537 0.0583 91,000 +0.00(+8.36%)
Jan 15, 2026 0.0538 10 -0.00(-2.89%)
Jan 14, 2026 0.0549 0.0576 0.0549 0.0554 9,250 -0.00(-7.36%)
Jan 13, 2026 0.0598 0.0598 0.0598 0.0598 3,500 +0.00(+5.10%)
Jan 12, 2026 0.0588 0.0625 0.0568 0.0569 302,203 +0.01(+13.35%)
Jan 07, 2026 0.0502 0 -0.00(-8.06%)
Jan 05, 2026 0.0546 4 -0.00(-1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.