Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP: BECTY )

9.512 -0.098 (-1.01%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.735 9.735 9.512 9.512 808 -0.10(-1.01%)
May 09, 2024 9.610 9.610 9.610 9.610 328 +0.15(+1.64%)
May 08, 2024 9.455 9.455 9.455 9.455 104 +0.17(+1.78%)
May 03, 2024 9.290 27 -0.41(-4.23%)
May 02, 2024 9.600 9.700 9.600 9.700 510 +0.07(+0.73%)
May 01, 2024 9.630 9.630 9.630 9.630 153 -0.05(-0.52%)
Apr 30, 2024 9.680 9.680 9.680 9.680 110 -0.26(-2.57%)
Apr 23, 2024 9.935 0 +0.29(+2.95%)
Apr 19, 2024 9.650 31 -0.82(-7.87%)
Apr 15, 2024 10.47 0 +0.22(+2.14%)
Apr 10, 2024 10.26 0 -0.48(-4.47%)
Apr 09, 2024 10.95 11.19 10.73 10.73 4,617 +0.42(+4.12%)
Apr 05, 2024 10.31 14 -0.05(-0.48%)
Apr 01, 2024 10.36 0 +0.24(+2.37%)
Mar 25, 2024 10.12 0 -0.22(-2.13%)
Mar 22, 2024 10.22 10.34 10.22 10.34 914 -0.27(-2.50%)
Mar 18, 2024 10.61 0 +0.34(+3.26%)
Mar 13, 2024 10.27 98 -0.02(-0.19%)
Mar 12, 2024 10.29 10.29 10.29 10.29 350 -0.36(-3.38%)
Mar 11, 2024 10.50 10.66 10.50 10.65 8,114 +0.15(+1.43%)
Mar 07, 2024 10.50 0 +0.41(+4.04%)
Mar 05, 2024 10.09 8 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.